AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
$0.001029+ 0.27%
Market Cap
$241,613
0.27%
Volume (24)
$694,266
1.73%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
$0.00102852

Price Change

$0.00000275
0.27%
24h Low / 24h High
$0.00092749 / $0.00185629

Trading Volume

$694,266
1.73%
Volume / Market Cap
2.8734629
Market Dominance
0.0000065949621%
Market Rank
#5365

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
$241,613
0.27%

Fully Diluted
Market Cap

$241,613
1.98%

AKITA-BSC Price Yesterday

Yesterday's Low / High
$0.0010062456 / $0.0010108848
Yesterday's Open / Close
$0.0010108848 / $0.0010062456
Yesterday's Change
1.98%
Yesterday's Volume
$864,994.13

AKITA-BSC Price History

7d Low / 7d High
$0.0003668619 / $0.0017539373
30d Low / 30d High
$0.0003668619 / $0.001432254
90d Low / 90d High
$0.0003668619 / $0.001432254
52 Week Low / 52 Week High
$0.0003668619 / $0.001432254
All Time High12월 21일, 2024 (1 months ago)
$0.03203337
96.83%
All Time Low2월 3일, 2025 (1 days ago)
$0.00036144
180.53%

Data provided by Coingecko API

AKITA to USD converter

AKITA-BSC
AKITA-BSCAKITA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to USD)

AKITAUSD by TradingView

AKITA-BSC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00000007
AKITA/USDT
$0
$59,721
Recently

AKITA-BSC Historical Price Data (USD)

Date
2025. 2. 3.
$0.000421
$0
$0.001432
$0.000367
2025. 2. 2.
$0.00046
$0.000421
$0.000486
$0.000415
2025. 2. 1.
$0.000517
$0.00046
$0.00052
$0.000461
2025. 1. 31.
$0.000534
$0.000517
$0.000549
$0.000512
2025. 1. 30.
$0.000529
$0.000534
$0.000557
$0.000525
2025. 1. 29.
$0.000584
$0.000529
$0.000622
$0.000549
2025. 1. 28.
$0.000639
$0.000584
$0.000639
$0.000527

Data provided by Coingecko API

AKITA Price Live Data

The live price of AKITA is $ 0.001029 per (AKITA/USD) today with a current market cap of 241,613 USD. 24-hour trading volume is $ 694,266 USD. AKITA to USD price is updated in real-time. AKITA-BSC is +0.27% in the last 24 hours. It has a circulating supply of $ 234,912,630 AKITA.

AKITA-BSC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,727
0.29%
Market Cap$1.98T
Volume$71.09B
2
$2,837.76
3.53%
Market Cap$341.85B
Volume$50.29B
3
$2.66
0.89%
Market Cap$153.4B
Volume$11.36B
5
$215.26
1.43%
Market Cap$104.87B
Volume$8.26B
6
$585.5
2.54%
Market Cap$85.38B
Volume$1.66B
8
$0.27
0.93%
Market Cap$40.22B
Volume$4.48B

Data provided by Coingecko API

More Cryptocurrencies

5363
$0.0044388
7.10%
Market Cap$241,825
Volume$240
5371
$0.00012113
5.71%
Market Cap$241,787
Volume$59,668
5364
$138.32
4.04%
Market Cap$241,640
Volume$1,085
5366
$0.00024111
3.36%
Market Cap$241,280
Volume$1,653
5367
Market Cap$240,994
Volume$260

Data provided by Coingecko API