AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BTC 0 -8.02%
Market Cap
BTC 1
8.07%
Volume (24)
BTC 0
2.01%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BTC <0.000001

Price Change

BTC <0.000001
8.02%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.15500832
2.01%
Volume / Market Cap
0.10542417
Market Dominance
0.0000042932069%
Market Rank
#5900

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BTC 1.47033
8.07%

Fully Diluted
Market Cap

BTC 1.47033
4.29%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
4.45%
Yesterday's Volume
BTC 0.35836126

AKITA-BSC Price History

7d Low / 7d High
BTC 0.00053433461 / BTC 0.00074300004
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High12월 21일, 2024 (2 months ago)
BTC <0.000001
98.11%
All Time Low2월 3일, 2025 (23 days ago)
BTC <0.000001
62.13%

Data provided by Coingecko API

AKITA to BTC converter

AKITA-BSC
AKITA-BSCAKITA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to BTC)

AKITABTC by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 19.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,200
3.31%
Market CapBTC 1.67T
VolumeBTC 57.45B
2
BTC 2,294.95
5.37%
Market CapBTC 276.15B
VolumeBTC 22.64B
4
BTC 2.18
1.64%
Market CapBTC 125.47B
VolumeBTC 6.96B
5
BTC 598.88
2.19%
Market CapBTC 87.35B
VolumeBTC 1.15B
6
BTC 131.82
6.69%
Market CapBTC 65.66B
VolumeBTC 5.01B
8
BTC 0.19813
2.96%
Market CapBTC 29.25B
VolumeBTC 2B

Data provided by Coingecko API

More Cryptocurrencies

5802
BTC 0.00000001
0.32%
Market CapBTC 2
VolumeBTC 3
5803
BTC 0
10.06%
Market CapBTC 2
VolumeBTC 0
5801
BTC 0.0000001
3.56%
Market CapBTC 2
VolumeBTC 3
5804
BTC 0
0.89%
Market CapBTC 2
VolumeBTC 0
5805
BTC 0.00000003
5.93%
Market CapBTC 2
VolumeBTC 0
5807
BTC 0.00000004
5.27%
Market CapBTC 2
VolumeBTC 2
5806
BTC 0.00000147
2.03%
Market CapBTC 2
VolumeBTC 0
5808
BTC 0.00000004
1.33%
Market CapBTC 2
VolumeBTC 0
5814
BTC 0
14.56%
Market CapBTC 2
VolumeBTC 0
5811
BTC 0
1.12%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 1
5810
BTC 0.00000002
7.87%
Market CapBTC 2
VolumeBTC 0
5815
BTC 0.00000008
8.92%
Market CapBTC 2
VolumeBTC 0
5759
BTC 0.00000158
10.10%
Market CapBTC 2
VolumeBTC 1
5816
BTC 0
14.46%
Market CapBTC 2
VolumeBTC 0
5818
BTC 0
4.05%
Market CapBTC 2
VolumeBTC 0
5819
BTC 0
2.73%
Market CapBTC 2
VolumeBTC 0
5821
BTC 0.00000006
1.29%
Market CapBTC 2
VolumeBTC 0
5817
BTC 0.00000003
1.45%
Market CapBTC 2
VolumeBTC 0
5822
Market CapBTC 2
VolumeBTC 0
5827
BTC 0
4.90%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5825
BTC 0
2.26%
Market CapBTC 2
VolumeBTC 0
5820
BTC 0.00000001
1.81%
Market CapBTC 2
VolumeBTC 0
5826
BTC 0
25.48%
Market CapBTC 2
VolumeBTC 0
5836
BTC 0
3.52%
Market CapBTC 2
VolumeBTC 0
5823
BTC 0.00000002
0.62%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5829
BTC 0.00000004
3.08%
Market CapBTC 2
VolumeBTC 0
5813
BTC 0
1.96%
Market CapBTC 2
VolumeBTC 0
5839
Market CapBTC 2
VolumeBTC 0
5831
BTC 0.00000002
24.92%
Market CapBTC 2
VolumeBTC 0
5830
BTC 0
11.98%
Market CapBTC 2
VolumeBTC 0
5832
BTC 0.00015788
12.11%
Market CapBTC 2
VolumeBTC 0
5834
BTC 0.00000001
2.08%
Market CapBTC 1
VolumeBTC 0
5835
BTC 0.00000003
3.08%
Market CapBTC 2
VolumeBTC 0
5833
BTC 0.00001614
3.18%
Market CapBTC 2
VolumeBTC 0
5838
BTC 0
18.45%
Market CapBTC 2
VolumeBTC 0
5840
BTC 0.00000001
1.89%
Market CapBTC 2
VolumeBTC 0
5841
BTC 0
9.10%
Market CapBTC 2
VolumeBTC 0
5842
BTC 0
0.74%
Market CapBTC 2
VolumeBTC 0
5844
BTC 0
20.37%
Market CapBTC 2
VolumeBTC 0
5845
BTC 0
4.72%
Market CapBTC 2
VolumeBTC 0
5837
BTC 0.00000004
13.41%
Market CapBTC 2
VolumeBTC 0
5852
Market CapBTC 2
VolumeBTC 0
5854
BTC 0
0.37%
Market CapBTC 2
VolumeBTC 0
5847
BTC 0.00000004
1.85%
Market CapBTC 2
VolumeBTC 0
5849
BTC 0.00000005
0.66%
Market CapBTC 2
VolumeBTC 0
5846
BTC 0
4.04%
Market CapBTC 2
VolumeBTC 0
5848
BTC 0
3.53%
Market CapBTC 2
VolumeBTC 1
5857
BTC 0
15.34%
Market CapBTC 2
VolumeBTC 0
5853
BTC 0
18.54%
Market CapBTC 2
VolumeBTC 0
5851
BTC 0.00000002
0.54%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5855
BTC 0.00000006
2.37%
Market CapBTC 2
VolumeBTC 0
5864
BTC 0
10.41%
Market CapBTC 2
VolumeBTC 0
5850
BTC 0.00000007
1.45%
Market CapBTC 2
VolumeBTC 1
5856
BTC 0.00000002
0.85%
Market CapBTC 1
VolumeBTC 0
5859
BTC 0.00000001
1.75%
Market CapBTC 2
VolumeBTC 0
5858
Market CapBTC 2
VolumeBTC 0
5860
BTC 0.00000708
0%
Market CapBTC 1
VolumeBTC 0
5861
BTC 0.00001697
1.11%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5862
BTC 0.00000062
23.08%
Market CapBTC 2
VolumeBTC 0
5866
BTC 0.00000004
0.92%
Market CapBTC 2
VolumeBTC 0
5871
BTC 0.00000002
10.44%
Market CapBTC 2
VolumeBTC 0
5869
BTC 0.00000001
20.87%
Market CapBTC 2
VolumeBTC 0
5868
BTC 0
3.72%
Market CapBTC 2
VolumeBTC 0
5870
BTC 0
0.79%
Market CapBTC 2
VolumeBTC 0
5872
BTC 0.00000005
3.64%
Market CapBTC 2
VolumeBTC 0
5879
BTC 0
3.88%
Market CapBTC 2
VolumeBTC 0
5877
BTC 0
6.33%
Market CapBTC 2
VolumeBTC 0
5873
BTC 0
7.73%
Market CapBTC 2
VolumeBTC 0
5876
BTC 0.00000016
0.19%
Market CapBTC 2
VolumeBTC 0
5874
BTC 0.00000017
0%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5887
BTC 0
8.06%
Market CapBTC 1
VolumeBTC 0
5878
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
5880
BTC 0
5.37%
Market CapBTC 1
VolumeBTC 0
5892
Market CapBTC 1
VolumeBTC 0
5881
BTC 0.00000013
0.64%
Market CapBTC 1
VolumeBTC 0
5882
BTC 0
3.17%
Market CapBTC 1
VolumeBTC 0
5897
BTC 0
10.49%
Market CapBTC 1
VolumeBTC 0
5883
BTC 0.00000012
9.09%
Market CapBTC 1
VolumeBTC 0
5896
BTC 0
2.89%
Market CapBTC 1
VolumeBTC 0
5884
BTC 0.00000002
0%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5890
BTC 0
1.15%
Market CapBTC 1
VolumeBTC 0
5886
BTC 0
1.07%
Market CapBTC 1
VolumeBTC 0
5865
BTC 0.00000029
2.69%
Market CapBTC 1
VolumeBTC 0
5888
BTC 0.0000008
2.36%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5893
BTC 0
2.32%
Market CapBTC 1
VolumeBTC 0
5889
BTC 0.00000002
62.92%
Market CapBTC 1
VolumeBTC 0
5901
BTC 0.00000001
4.76%
Market CapBTC 1
VolumeBTC 0
5895
BTC 0
2.69%
Market CapBTC 1
VolumeBTC 0
5894
BTC 0.00000003
0%
Market CapBTC 1
VolumeBTC 0
5898
Market CapBTC 1
VolumeBTC 0
5802
BTC 0.00000001
0.32%
Market CapBTC 2
VolumeBTC 3
5803
BTC 0
10.06%
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API