AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
GBP 0.011584+ 34.02%
Market Cap
GBP 11.58M
41.57%
Volume (24)
GBP 4,831,065
2.37%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
GBP 0.01158411

Price Change

GBP 0.00294024
34.02%
24h Low / 24h High
GBP 0.00505545 / GBP 0.01359105

Trading Volume

GBP 4,831,065
2.37%
Volume / Market Cap
0.41706926
Market Dominance
0.0004277786%
Market Rank
#1571

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
GBP 11,583,364
41.57%

Fully Diluted
Market Cap

GBP 11,583,364
24.71%

AKITA-BSC Price Yesterday

Yesterday's Low / High
GBP 0.0090584099 / GBP 0.009518401
Yesterday's Open / Close
GBP 0.009518401 / GBP 0.0090584099
Yesterday's Change
24.72%
Yesterday's Volume
GBP 3,904,332.3

AKITA-BSC Price History

7d Low / 7d High
GBP 0.0074762714 / GBP 0.030889864
30d Low / 30d High
GBP 0.0058531804 / GBP 0.0099464881
90d Low / 90d High
GBP 0.0058531804 / GBP 0.015819716
52 Week Low / 52 Week High
GBP 0.0058531804 / GBP 0.024572331
All Time High12월 21일, 2024 (5 days ago)
GBP 0.02548197
56.33%
All Time Low12월 25일, 2024 (0 days ago)
GBP 0.00505545
120.12%

Data provided by Coingecko API

AKITA to GBP converter

AKITA-BSC
AKITA-BSCAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to GBP)

AKITAGBP by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.007651
GBP 0
GBP 0.009926
GBP 0.005853
2024. 12. 24.
GBP 0.009827
GBP 0.007651
GBP 0.011843
GBP 0.008758
2024. 12. 23.
GBP 0.01235
GBP 0.009827
GBP 0.013755
GBP 0.009912
2024. 12. 22.
GBP 0.014962
GBP 0.01235
GBP 0.01659
GBP 0.011198
2024. 12. 21.
GBP 0.020917
GBP 0.014962
GBP 0.024572
GBP 0.012029
2024. 12. 20.
GBP 0.008833
GBP 0.020917
GBP 0.012589
GBP 0.008833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,138
0.04%
Market CapGBP 1.94T
VolumeGBP 33.4B
2
GBP 3,432.88
1.47%
Market CapGBP 413.97B
VolumeGBP 18B
4
GBP 2.25
2.26%
Market CapGBP 128.65B
VolumeGBP 3.52B
5
GBP 707.45
0.69%
Market CapGBP 103.32B
VolumeGBP 827.27M
6
GBP 194.57
2.00%
Market CapGBP 93.43B
VolumeGBP 3.2B
7
GBP 0.325242
2.41%
Market CapGBP 47.95B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1569
GBP 0.199541
0.57%
Market CapGBP 11.07M
VolumeGBP 211,634
1567
GBP 0.01178492
12.18%
Market CapGBP 11.05M
VolumeGBP 249,505
1570
GBP 0.0425417
1.85%
Market CapGBP 11.05M
VolumeGBP 9,269
1572
GBP 617.31
1.17%
Market CapGBP 11.03M
VolumeGBP 90,465
1573
GBP 0.123231
2.04%
Market CapGBP 11.01M
VolumeGBP 10,390

Data provided by Coingecko API