AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
GBP 0.000264+ 3.46%
Market Cap
GBP 61,956
3.46%
Volume (24)
GBP 14,359
10.15%
Circulating Supply
234,912,530 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
GBP 0.00026374

Price Change

GBP 0.00000881
3.46%
24h Low / 24h High
GBP 0.00025482 / GBP 0.00030583

Trading Volume

GBP 14,359.24
10.15%
Volume / Market Cap
0.23176512
Market Dominance
0.000002131805%
Market Rank
#7710

AKITA-BSC Supply

Circulating Supply
234,912,525.486 AKITA
Total Supply
234,912,525.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
GBP 61,956
3.46%

Fully Diluted
Market Cap

GBP 61,956
9.25%

AKITA-BSC Price Yesterday

Yesterday's Low / High
GBP 0.00028686149 / GBP 0.00029436981
Yesterday's Open / Close
GBP 0.00029436981 / GBP 0.00028686149
Yesterday's Change
9.25%
Yesterday's Volume
GBP 12,372.785

AKITA-BSC Price History

7d Low / 7d High
GBP 0.00034113399 / GBP 0.00040927419
30d Low / 30d High
GBP 0.00025192131 / GBP 0.00030583382
90d Low / 90d High
GBP 0.00025192131 / GBP 0.00030583382
52 Week Low / 52 Week High
GBP 0.00025192131 / GBP 0.00030583382
All Time High12월 21일, 2024 (8 months ago)
GBP 0.02548197
98.97%
All Time Low4월 4일, 2025 (5 months ago)
GBP 0.00016762
56.90%

Data provided by Coingecko API

AKITA to GBP converter

AKITA-BSC
AKITA-BSCAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AKITA-BSC Price Chart (AKITA to GBP)

    AKITAGBP by TradingView

    AKITA-BSC Exchanges

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000255
    GBP 0
    GBP 0.000306
    GBP 0.000255
    2025. 9. 1.
    GBP 0.000258
    GBP 0.000255
    GBP 0.000261
    GBP 0.000252
    2025. 8. 31.
    GBP 0.00026
    GBP 0.000258
    GBP 0.000265
    GBP 0.00026
    2025. 8. 30.
    GBP 0.000261
    GBP 0.00026
    GBP 0.000262
    GBP 0.000258
    2025. 8. 29.
    GBP 0.000263
    GBP 0.000261
    GBP 0.000267
    GBP 0.000258
    2025. 8. 28.
    GBP 0.000261
    GBP 0.000263
    GBP 0.000267
    GBP 0.00026
    2025. 8. 27.
    GBP 0.000267
    GBP 0.000261
    GBP 0.000268
    GBP 0.000262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 56 minutes and 51 seconds

    Explore Our Other Products for AKITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,144
    1.64%
    Market CapGBP 2.21T
    VolumeGBP 51.1B
    2
    GBP 4,312.99
    0.39%
    Market CapGBP 519.5B
    VolumeGBP 33B
    3
    GBP 2.84
    2.73%
    Market CapGBP 168.9B
    VolumeGBP 7.75B
    5
    GBP 851.46
    0.26%
    Market CapGBP 118.41B
    VolumeGBP 1.29B
    6
    GBP 210.49
    5.56%
    Market CapGBP 113.72B
    VolumeGBP 9.23B
    9
    GBP 0.214134
    1.57%
    Market CapGBP 32.22B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7703
    GBP 0.00006304
    6.91%
    Market CapGBP 62,027
    VolumeGBP 305
    7722
    GBP 0.00006205
    12.94%
    Market CapGBP 62,009
    VolumeGBP 2,969
    7704
    GBP 0.00006239
    10.92%
    Market CapGBP 61,977
    VolumeGBP 1,683
    7705
    GBP 0.00000009
    0.41%
    Market CapGBP 61,932
    VolumeGBP 36,330
    7706
    GBP 0.00408394
    23.24%
    Market CapGBP 61,915
    VolumeGBP 424

    Data provided by Coingecko API