AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
£0.000312 -1.31%
Market Cap
£73,393
1.40%
Volume (24)
£223
0.59%
Circulating Supply
234,912,530 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
£0.00031243

Price Change

£-0.000004151468
1.31%
24h Low / 24h High
£0.00030275 / £0.00031658

Trading Volume

£222.51
0.59%
Volume / Market Cap
0.0030317605
Market Dominance
0.0000025027954%
Market Rank
#7540

AKITA-BSC Supply

Circulating Supply
234,912,525.486 AKITA
Total Supply
234,912,525.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
£73,393
1.40%

Fully Diluted
Market Cap

£73,393
0.48%

AKITA-BSC Price Yesterday

Yesterday's Low / High
£0.00031000558 / £0.00031185654
Yesterday's Open / Close
£0.00031000558 / £0.00031185654
Yesterday's Change
0.48%
Yesterday's Volume
£353.48198

AKITA-BSC Price History

7d Low / 7d High
£0.00040674513 / £0.00058877482
30d Low / 30d High
£0.00031000558 / £0.00033446948
90d Low / 90d High
£0.00031000558 / £0.00035137774
52 Week Low / 52 Week High
£0.00030023545 / £0.00043693863
All Time High12월 21일, 2024 (9 months ago)
£0.02548197
98.78%
All Time Low4월 4일, 2025 (5 months ago)
£0.00016762
85.92%

Data provided by Coingecko API

AKITA to GBP converter

AKITA-BSC
AKITA-BSCAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to GBP)

AKITAGBP by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (GBP)

Date
2025. 9. 25.
£0.000332
£0
£0.000334
£0.00031
2025. 9. 24.
£0.000341
£0.000332
£0.000345
£0.000331
2025. 9. 23.
£0.00035
£0.000341
£0.000351
£0.00033
2025. 9. 22.
£0.000363
£0.00035
£0.000363
£0.000332
2025. 9. 21.
£0.00035
£0.000363
£0.000437
£0.000333
2025. 9. 20.
£0.000304
£0.00035
£0.000318
£0.000304
2025. 9. 19.
£0.000309
£0.000304
£0.000364
£0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 57 minutes and 16 seconds

Explore Our Other Products for AKITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,781
0.06%
Market Cap£2.19T
Volume£61.23B
2
£4,046.27
2.89%
Market Cap£488.54B
Volume£48.31B
4
£2.8
0.17%
Market Cap£167.64B
Volume£8.39B
5
£960.47
0.85%
Market Cap£133.72B
Volume£2.94B
6
£202.01
1.29%
Market Cap£109.83B
Volume£10.86B
9
£0.232626
2.33%
Market Cap£35.14B
Volume£3.26B

Data provided by Coingecko API

More Cryptocurrencies

7535
£0.00000007
1.56%
Market Cap£73,800
Volume£123
7536
£0.00000165
2.61%
Market Cap£73,492
Volume£4
7538
£0.00000734
0.40%
Market Cap£73,433
Volume£3
7539
£0.00007336
2.87%
Market Cap£73,328
Volume£297
7541
£0.00002525
0.31%
Market Cap£73,255
Volume£0

Data provided by Coingecko API