AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
JPY 0.105966 -5.37%
Market Cap
JPY 24.89M
3.13%
Volume (24)
JPY 4,435,859
2.89%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
JPY 0.105966

Price Change

JPY -0.0060096691
5.37%
24h Low / 24h High
JPY 0.102607 / JPY 0.111975

Trading Volume

JPY 4,435,859
2.89%
Volume / Market Cap
0.17819942
Market Dominance
0.0000044844859%
Market Rank
#6000

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
JPY 24,892,668
3.13%

Fully Diluted
Market Cap

JPY 24,892,668
0.48%

AKITA-BSC Price Yesterday

Yesterday's Low / High
JPY 0.10421476 / JPY 0.10670605
Yesterday's Open / Close
JPY 0.10421476 / JPY 0.10670605
Yesterday's Change
0.48%
Yesterday's Volume
JPY 5,881,301.9

AKITA-BSC Price History

7d Low / 7d High
JPY 0.00066599307 / JPY 0.0013149533
30d Low / 30d High
JPY 0.10391164 / JPY 0.11049466
90d Low / 90d High
JPY 0.10391164 / JPY 0.14647039
52 Week Low / 52 Week High
JPY 0.10391164 / JPY 0.20886072
All Time High12월 21일, 2024 (1 months ago)
JPY 5.01
97.89%
All Time Low1월 26일, 2025 (0 days ago)
JPY 0.102607
3.10%

Data provided by Coingecko API

AKITA to JPY converter

AKITA-BSC
AKITA-BSCAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to JPY)

AKITAJPY by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.10764
JPY 0
JPY 0.110495
JPY 0.103912
2025. 1. 24.
JPY 0.115952
JPY 0.10764
JPY 0.117191
JPY 0.107432
2025. 1. 23.
JPY 0.13192
JPY 0.115952
JPY 0.132801
JPY 0.112804
2025. 1. 22.
JPY 0.126431
JPY 0.13192
JPY 0.14647
JPY 0.112761
2025. 1. 21.
JPY 0.14663
JPY 0.126431
JPY 0.151586
JPY 0.12227
2025. 1. 20.
JPY 0.130425
JPY 0.14663
JPY 0.163892
JPY 0.124575
2025. 1. 19.
JPY 0.182625
JPY 0.130425
JPY 0.208861
JPY 0.141902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,537
0.20%
Market CapJPY 2.07T
VolumeJPY 19.99B
2
JPY 3,306.35
0.56%
Market CapJPY 398.22B
VolumeJPY 10.97B
3
JPY 3.12
0.57%
Market CapJPY 179.68B
VolumeJPY 2.89B
5
JPY 254.92
2.74%
Market CapJPY 124.03B
VolumeJPY 4.91B
6
JPY 686.97
0.70%
Market CapJPY 100.22B
VolumeJPY 463.34M
8
JPY 0.351288
1.14%
Market CapJPY 51.87B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5990
JPY 0.02495296
3.05%
Market CapJPY 24.95M
VolumeJPY 271,934
5989
JPY 0.02525906
13.67%
Market CapJPY 24.95M
VolumeJPY 2.36M
5991
JPY 0.0249079
0.64%
Market CapJPY 24.91M
VolumeJPY 80,103
5994
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5993
JPY 0.02559617
1.95%
Market CapJPY 24.85M
VolumeJPY 64,933

Data provided by Coingecko API