Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.180016+ 1.14%
Market Cap
BRL 26.97M
0.99%
Volume (24)
BRL 45,060
2.05%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.180016

Price Change

BRL 0.00203719
1.14%
24h Low / 24h High
BRL 0.176151 / BRL 0.180342

Trading Volume

BRL 45,060
2.05%
Volume / Market Cap
0.001670612
Market Dominance
0.00013819824%
Market Rank
#2129

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 26,972,151
0.99%

Fully Diluted
Market Cap

BRL 27,000,928
0.97%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.17805642 / BRL 0.17852652
Yesterday's Open / Close
BRL 0.17805642 / BRL 0.17852652
Yesterday's Change
0.97%
Yesterday's Volume
BRL 24,091.323

Aladdin DAO Price History

7d Low / 7d High
BRL 0.030768137 / BRL 0.033736973
30d Low / 30d High
BRL 0.17795091 / BRL 0.18097481
90d Low / 90d High
BRL 0.17795091 / BRL 0.18400523
52 Week Low / 52 Week High
BRL 0.17795091 / BRL 0.19703962
All Time High9월 11일, 2021 (3 years ago)
BRL 7.19
97.50%
All Time Low11월 3일, 2024 (3 months ago)
BRL 0.111712
61.06%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.179097
BRL 0
BRL 0.180975
BRL 0.177951
2025. 2. 10.
BRL 0.182584
BRL 0.179097
BRL 0.183885
BRL 0.178674
2025. 2. 9.
BRL 0.183318
BRL 0.182584
BRL 0.184005
BRL 0.182333
2025. 2. 8.
BRL 0.183406
BRL 0.183318
BRL 0.1837
BRL 0.182949
2025. 2. 7.
BRL 0.185145
BRL 0.183406
BRL 0.187341
BRL 0.181778
2025. 2. 6.
BRL 0.19248
BRL 0.185145
BRL 0.196288
BRL 0.185492
2025. 2. 5.
BRL 0.192165
BRL 0.19248
BRL 0.19704
BRL 0.190286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,535
1.23%
Market CapBRL 1.91T
VolumeBRL 49.72B
2
BRL 2,655.72
1.86%
Market CapBRL 319.63B
VolumeBRL 26.16B
4
BRL 2.44
1.70%
Market CapBRL 140.56B
VolumeBRL 4.95B
5
BRL 682.98
8.52%
Market CapBRL 99.59B
VolumeBRL 2.02B
6
BRL 192.08
2.13%
Market CapBRL 93.61B
VolumeBRL 4.74B
8
BRL 0.26
3.10%
Market CapBRL 38.21B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2125
BRL 0.03
10.90%
Market CapBRL 27.09M
VolumeBRL 12.36M
2126
BRL 0.84
84.99%
Market CapBRL 27.05M
VolumeBRL 11.71M
2127
BRL 0.00009016
1.40%
Market CapBRL 27.05M
VolumeBRL 653
2130
BRL 0.00397753
5.65%
Market CapBRL 26.87M
VolumeBRL 11.8M
2128
BRL 0.03
7.58%
Market CapBRL 26.86M
VolumeBRL 3.39M

Data provided by Coingecko API