Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.329761 -1.67%
Market Cap
BRL 49.43M
1.67%
Volume (24)
BRL 43,555
1.16%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.329761

Price Change

BRL -0.0056169361
1.67%
24h Low / 24h High
BRL 0.325264 / BRL 0.335709

Trading Volume

BRL 43,555
1.16%
Volume / Market Cap
0.00088107122
Market Dominance
0.00021547132%
Market Rank
#1941

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 49,434,142
1.67%

Fully Diluted
Market Cap

BRL 49,486,885
1.26%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.32564295 / BRL 0.32598998
Yesterday's Open / Close
BRL 0.32564295 / BRL 0.32598998
Yesterday's Change
1.21%
Yesterday's Volume
BRL 43,170.058

Aladdin DAO Price History

7d Low / 7d High
BRL 0.053214267 / BRL 0.062816991
30d Low / 30d High
BRL 0.32564295 / BRL 0.34134875
90d Low / 90d High
BRL 0.32429198 / BRL 0.34768482
52 Week Low / 52 Week High
BRL 0.32429198 / BRL 0.39069348
All Time High9월 11일, 2021 (3 years ago)
BRL 7.19
95.41%
All Time Low11월 3일, 2024 (2 months ago)
BRL 0.111712
195.11%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.339588
BRL 0
BRL 0.341349
BRL 0.325643
2025. 1. 11.
BRL 0.33731
BRL 0.339588
BRL 0.347685
BRL 0.333854
2025. 1. 10.
BRL 0.325406
BRL 0.33731
BRL 0.33999
BRL 0.325406
2025. 1. 9.
BRL 0.325689
BRL 0.325406
BRL 0.335597
BRL 0.324292
2025. 1. 8.
BRL 0.354045
BRL 0.325689
BRL 0.362084
BRL 0.325198
2025. 1. 7.
BRL 0.382109
BRL 0.354045
BRL 0.383698
BRL 0.345744
2025. 1. 6.
BRL 0.388343
BRL 0.382109
BRL 0.390693
BRL 0.378153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,397
2.75%
Market CapBRL 1.81T
VolumeBRL 34.7B
2
BRL 3,108.95
4.15%
Market CapBRL 375.23B
VolumeBRL 15.92B
3
BRL 2.42
2.72%
Market CapBRL 139.25B
VolumeBRL 5.81B
5
BRL 666.2
3.59%
Market CapBRL 97.22B
VolumeBRL 663.31M
6
BRL 178.48
4.07%
Market CapBRL 86.55B
VolumeBRL 3.18B
7
BRL 0.32
4.90%
Market CapBRL 47.22B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1930
BRL 0.45
13.17%
Market CapBRL 49.6M
VolumeBRL 14.42M
1937
BRL 7.69
2.08%
Market CapBRL 49.58M
VolumeBRL 438,694
1945
BRL 0.00000016
12.66%
Market CapBRL 49.55M
VolumeBRL 558,204
1933
BRL 0.31
3.18%
Market CapBRL 49.42M
VolumeBRL 625,116
1939
BRL 0.01
3.90%
Market CapBRL 49.31M
VolumeBRL 5,105

Data provided by Coingecko API