Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.284191-4.39%
Market Cap
BRL 42.91M
3.60%
Volume (24)
BRL 9,114,935
4.26%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.284191

Price Change

BRL -0.013061613
4.39%
24h Low / 24h High
BRL 0.284216 / BRL 0.359398

Trading Volume

BRL 9,114,935
4.26%
Volume / Market Cap
0.21241892
Market Dominance
0.00032545437%
Market Rank
#1566

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 42,910,184
3.60%

Fully Diluted
Market Cap

BRL 42,955,966
5.53%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.30249185 / BRL 0.30380873
Yesterday's Open / Close
BRL 0.30380873 / BRL 0.30249185
Yesterday's Change
6.25%
Yesterday's Volume
BRL 68,246.615

Aladdin DAO Price History

7d Low / 7d High
BRL 0.058607128 / BRL 0.070611794
30d Low / 30d High
BRL 0.29637425 / BRL 0.31849293
90d Low / 90d High
BRL 0.29637425 / BRL 0.31849293
52 Week Low / 52 Week High
BRL 0.29637425 / BRL 0.32853592
All Time High9월 11일, 2021 (2 years ago)
BRL 7.19
96.01%
All Time Low9월 18일, 2023 (6 months ago)
BRL 0.130359
119.98%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.306645
BRL 0
BRL 0.306645
BRL 0.296374
2024. 4. 7.
BRL 0.300206
BRL 0.306645
BRL 0.318493
BRL 0.300206
2024. 4. 6.
BRL 0.306468
BRL 0.300206
BRL 0.308983
BRL 0.29907
2024. 4. 5.
BRL 0.305707
BRL 0.306468
BRL 0.310111
BRL 0.299874
2024. 4. 4.
BRL 0.313742
BRL 0.305707
BRL 0.319323
BRL 0.305788
2024. 4. 3.
BRL 0.322707
BRL 0.313742
BRL 0.3236
BRL 0.311889
2024. 4. 2.
BRL 0.324615
BRL 0.322707
BRL 0.328536
BRL 0.31862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,325
4.60%
Market CapBRL 1.35T
VolumeBRL 36.11B
2
BRL 3,465.4
5.04%
Market CapBRL 418.54B
VolumeBRL 17.79B
4
BRL 574.83
2.32%
Market CapBRL 88.58B
VolumeBRL 1.83B
6
BRL 0.61
1.12%
Market CapBRL 33.77B
VolumeBRL 2.34B
11
BRL 0.6
2.15%
Market CapBRL 21.11B
VolumeBRL 485.93M
622
BRL 1
0.63%
Market CapBRL 70.57M
VolumeBRL 659,283

Data provided by Coingecko API

More Cryptocurrencies

1563
BRL 0.01
0%
Market CapBRL 42.89M
VolumeBRL 46,029
1564
BRL 0.03
1.85%
Market CapBRL 43.01M
VolumeBRL 141,006
1565
BRL 0.0004238
7.34%
Market CapBRL 42.95M
VolumeBRL 3.13M
1567
BRL 2.88
5.36%
Market CapBRL 42.83M
VolumeBRL 691,450
Market CapBRL 42.95M
VolumeBRL 23,259

Data provided by Coingecko API