Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
0.049149-1.83%
Market Cap
€7.37M
1.64%
Volume (24)
15,036
6.17%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
€0.04914937

Price Change

€-0.00091524226
1.83%
24h Low / 24h High
€0.04879473 / €0.050277

Trading Volume

€15,036.46
6.17%
Volume / Market Cap
0.0020409314
Market Dominance
0.00028556945%
Market Rank
#1558

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
€7,367,450
1.64%

Fully Diluted
Market Cap

€7,375,310
1.58%

Aladdin DAO Price Yesterday

Yesterday's Low / High
€0.049821325 / €0.050098153
Yesterday's Open / Close
€0.050098153 / €0.049821325
Yesterday's Change
1.62%
Yesterday's Volume
€18,747.289

Aladdin DAO Price History

7d Low / 7d High
€0.052139608 / €0.070611794
30d Low / 30d High
€0.049001325 / €0.054769506
90d Low / 90d High
€0.049001325 / €0.065062484
52 Week Low / 52 Week High
€0.049001325 / €0.065062484
All Time High9월 11일, 2021 (2 years ago)
€1.16
95.75%
All Time Low9월 18일, 2023 (6 months ago)
€0.02510899
96.13%

Data provided by Coingecko API

ALD to EUR converter

Aladdin DAO
Aladdin DAOALD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to EUR)

ALDEUR by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (EUR)

Date
2024. 4. 12.
€0.05388
€0
€0.053945
€0.049001
2024. 4. 11.
€0.053689
€0.05388
€0.054815
€0.053355
2024. 4. 10.
€0.056384
€0.053689
€0.056993
€0.053962
2024. 4. 9.
€0.055615
€0.056384
€0.065062
€0.052638
2024. 4. 8.
€0.056015
€0.055615
€0.056015
€0.054086
2024. 4. 7.
€0.054648
€0.056015
€0.058002
€0.054648
2024. 4. 6.
€0.055786
€0.054648
€0.056244
€0.054441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,182
1.97%
Market Cap€1.32T
Volume€41.15B
2
3,235.71
5.26%
Market Cap€388.6B
Volume€26.78B
4
582
4.63%
Market Cap€89.58B
Volume€3.08B
8
0.53
10.75%
Market Cap€29.21B
Volume€2.94B
11
0.49
12.27%
Market Cap€17.24B
Volume€1.3B
579
1
0.98%
Market Cap€70.78M
Volume€954,737

Data provided by Coingecko API

More Cryptocurrencies

1553
0.00138858
4.92%
Market Cap€7.42M
Volume€11,783
1554
0.09
2.27%
Market Cap€7.41M
Volume€289,948
1555
0.94
0.82%
Market Cap€7.37M
Volume€1.9M
1556
0.00413457
7.66%
Market Cap€7.36M
Volume€344,021
1570
Market Cap€7.36M
Volume€1.34M

Data provided by Coingecko API