Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
0.027987 -2.67%
Market Cap
€4.19M
2.57%
Volume (24)
5,846
1.12%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
€0.02798651

Price Change

€-0.00076829938
2.67%
24h Low / 24h High
€0.02762036 / €0.02893087

Trading Volume

€5,846.33
1.12%
Volume / Market Cap
0.0013940884
Market Dominance
0.00017090765%
Market Rank
#2180

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
€4,193,658
2.57%

Fully Diluted
Market Cap

€4,198,132
1.16%

Aladdin DAO Price Yesterday

Yesterday's Low / High
€0.028200001 / €0.028435259
Yesterday's Open / Close
€0.028200001 / €0.028435259
Yesterday's Change
1.17%
Yesterday's Volume
€3,593.3591

Aladdin DAO Price History

7d Low / 7d High
€0.025928892 / €0.032897586
30d Low / 30d High
€0.028091966 / €0.029077546
90d Low / 90d High
€0.028091966 / €0.031005909
52 Week Low / 52 Week High
€0.022920981 / €0.031005909
All Time High9월 11일, 2021 (3 years ago)
€1.16
97.59%
All Time Low11월 3일, 2024 (11 days ago)
€0.01801152
55.27%

Data provided by Coingecko API

ALD to EUR converter

Aladdin DAO
Aladdin DAOALD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to EUR)

ALDEUR by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (EUR)

Date
2024. 11. 14.
€0.028562
€0
€0.029014
€0.0282
2024. 11. 13.
€0.030457
€0.028562
€0.03058
€0.028092
2024. 11. 12.
€0.030392
€0.030457
€0.031006
€0.028915
2024. 11. 11.
€0.029407
€0.030392
€0.030304
€0.02874
2024. 11. 10.
€0.026613
€0.029407
€0.029793
€0.026613
2024. 11. 9.
€0.026162
€0.026613
€0.026638
€0.024191
2024. 11. 8.
€0.022921
€0.026162
€0.026311
€0.022921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,465
2.12%
Market Cap€1.77T
Volume€95.45B
2
3,099.81
2.72%
Market Cap€373.23B
Volume€35.81B
4
213.15
1.14%
Market Cap€100.66B
Volume€8.48B
5
622.79
1.23%
Market Cap€90.84B
Volume€2.33B
6
0.37
5.61%
Market Cap€54.73B
Volume€17.87B
7
0.82
15.23%
Market Cap€46.86B
Volume€10.61B

Data provided by Coingecko API

More Cryptocurrencies

2187
0.00108073
5.73%
Market Cap€4.2M
Volume€1.2M
2176
0.02
0.28%
Market Cap€4.2M
Volume€62,876
2177
0.00259429
13.23%
Market Cap€4.2M
Volume€19,659
2178
0.00000001
16.03%
Market Cap€4.19M
Volume€69,972
2181
418.8
1.99%
Market Cap€4.19M
Volume€5,965

Data provided by Coingecko API