BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
BRL 0.000094 -20.46%
Market Cap
BRL 28.19M
20.84%
Volume (24)
BRL 11,095
3.56%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
BRL 0.00009398

Price Change

BRL -0.000024182346
20.46%
24h Low / 24h High
BRL 0.00009107 / BRL 0.00011869

Trading Volume

BRL 11,094.51
3.56%
Volume / Market Cap
0.00039349741
Market Dominance
0.00013250457%
Market Rank
#2298

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
BRL 28,194,620
20.84%

Fully Diluted
Market Cap

BRL 65,787,447
5.70%

BitBonk Price Yesterday

Yesterday's Low / High
BRL 0.000099194449 / BRL 0.00010013852
Yesterday's Open / Close
BRL 0.00010013852 / BRL 0.000099194449
Yesterday's Change
5.71%
Yesterday's Volume
BRL 13,536.839

BitBonk Price History

7d Low / 7d High
BRL 0.000015496014 / BRL 0.000022570703
30d Low / 30d High
BRL 0.000091630891 / BRL 0.00011882241
90d Low / 90d High
BRL 0.000091630891 / BRL 0.00012441085
52 Week Low / 52 Week High
BRL 0.000091630891 / BRL 0.0001378419
All Time High12월 23일, 2024 (1 months ago)
BRL 0.00045524
79.29%
All Time Low1월 16일, 2025 (10 days ago)
BRL 0.00007001
34.66%

Data provided by Coingecko API

BBONK to BRL converter

BitBonk
BitBonkBBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to BRL)

BBONKBRL by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.000096
BRL 0
BRL 0.000119
BRL 0.000092
2025. 1. 24.
BRL 0.000119
BRL 0.000096
BRL 0.00012
BRL 0.000096
2025. 1. 23.
BRL 0.000124
BRL 0.000119
BRL 0.000124
BRL 0.000117
2025. 1. 22.
BRL 0.000124
BRL 0.000124
BRL 0.000124
BRL 0.000119
2025. 1. 21.
BRL 0.000117
BRL 0.000124
BRL 0.000125
BRL 0.000116
2025. 1. 20.
BRL 0.000114
BRL 0.000117
BRL 0.00012
BRL 0.000112
2025. 1. 19.
BRL 0.000137
BRL 0.000114
BRL 0.000138
BRL 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,702
0.25%
Market CapBRL 2.08T
VolumeBRL 19.44B
2
BRL 3,307.32
0.50%
Market CapBRL 399.05B
VolumeBRL 10.13B
3
BRL 3.12
0.63%
Market CapBRL 180.18B
VolumeBRL 2.89B
5
BRL 255.17
2.58%
Market CapBRL 124.3B
VolumeBRL 4.91B
6
BRL 686.24
0.52%
Market CapBRL 100.19B
VolumeBRL 448.32M
8
BRL 0.35
0.96%
Market CapBRL 51.98B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2198
BRL 0.03
10.36%
Market CapBRL 31.89M
VolumeBRL 151,207
2205
BRL 0.02
0.37%
Market CapBRL 31.84M
VolumeBRL 4.54M
2203
Market CapBRL 31.82M
VolumeBRL 743,284
2202
BRL 0.01
2.68%
Market CapBRL 31.81M
VolumeBRL 1.36M
2206
Market CapBRL 31.8M
VolumeBRL 227,228
2208
BRL 0.00031688
0.79%
Market CapBRL 31.7M
VolumeBRL 764,802
2204
BRL 0.03
11.61%
Market CapBRL 31.7M
VolumeBRL 23.49M
2209
BRL 0.32
4.36%
Market CapBRL 31.69M
VolumeBRL 2.67M
Market CapBRL 31.68M
VolumeBRL 105,648
2212
BRL 0.05
0.05%
Market CapBRL 31.6M
VolumeBRL 204,517
2211
BRL 4.96
0.81%
Market CapBRL 31.57M
VolumeBRL 455,527
2213
BRL 0.64
0.45%
Market CapBRL 31.55M
VolumeBRL 140,485
2216
BRL 0.18
1.35%
Market CapBRL 31.34M
VolumeBRL 7.54M
2215
BRL 31.47
2.53%
Market CapBRL 31.34M
VolumeBRL 316,420
2217
BRL 5.35
2.76%
Market CapBRL 31.33M
VolumeBRL 438,195
2214
BRL 1,266.13
1.40%
Market CapBRL 31.27M
VolumeBRL 8,199
2218
BRL 0.03
25.30%
Market CapBRL 31.27M
VolumeBRL 6.07M
2220
BRL 0.03
3.02%
Market CapBRL 31.25M
VolumeBRL 292,982
2219
BRL 0.04
6.75%
Market CapBRL 31.25M
VolumeBRL 1.6M
Market CapBRL 31.19M
VolumeBRL 897
2231
BRL 0.04
10.44%
Market CapBRL 31.06M
VolumeBRL 7.71M
2226
BRL 0.03
0.99%
Market CapBRL 31.04M
VolumeBRL 475,242
2225
BRL 0.03
12.94%
Market CapBRL 31.02M
VolumeBRL 1.29M
2223
BRL 7.32
12.38%
Market CapBRL 31.02M
VolumeBRL 301,565
2228
BRL 0.52
5.50%
Market CapBRL 31M
VolumeBRL 76,702
2227
BRL 0.02
2.48%
Market CapBRL 31M
VolumeBRL 377,854
2234
BRL 0.01
15.79%
Market CapBRL 30.97M
VolumeBRL 1.48M
2224
BRL 0.02
4.42%
Market CapBRL 30.96M
VolumeBRL 209,955
2221
BRL 0.03
0.01%
Market CapBRL 30.92M
VolumeBRL 383,568
2229
BRL 0.98
2.52%
Market CapBRL 30.91M
VolumeBRL 10,269
2230
BRL 0.00308186
1.22%
Market CapBRL 30.83M
VolumeBRL 106,503
2232
BRL 0.23
2.21%
Market CapBRL 30.68M
VolumeBRL 188,926
2236
BRL 0.03
3.93%
Market CapBRL 30.65M
VolumeBRL 234,013
2237
BRL 0.34
1.84%
Market CapBRL 30.64M
VolumeBRL 204,955
2233
BRL 0.00113255
1.52%
Market CapBRL 30.61M
VolumeBRL 1.87M
2238
BRL 0.34
4.61%
Market CapBRL 30.55M
VolumeBRL 2.87M
2235
BRL 0.95
2.14%
Market CapBRL 30.55M
VolumeBRL 139,387
2239
Market CapBRL 30.52M
VolumeBRL 141,483
2241
BRL 0.22
8.02%
Market CapBRL 30.49M
VolumeBRL 1.89M
2244
BRL 0.03
2.76%
Market CapBRL 30.35M
VolumeBRL 133,466
2240
BRL 0.53
2.20%
Market CapBRL 30.34M
VolumeBRL 192,294
2245
BRL 0.11
13.18%
Market CapBRL 30.2M
VolumeBRL 16.11M
Market CapBRL 30.2M
VolumeBRL 979,860
2252
BRL 0.61
1.92%
Market CapBRL 30.17M
VolumeBRL 1,655
2247
BRL 0.03
12.96%
Market CapBRL 30.17M
VolumeBRL 492,438
2243
BRL 0.03
56.35%
Market CapBRL 30.16M
VolumeBRL 3.5M
2250
BRL 0.07
1.23%
Market CapBRL 30.16M
VolumeBRL 733,445
2249
BRL 0.00111072
0.08%
Market CapBRL 30.16M
VolumeBRL 231,583
2246
BRL 0.27
7.94%
Market CapBRL 30.14M
VolumeBRL 61,687
2125
BRL 0.01
0.40%
Market CapBRL 30.11M
VolumeBRL 18.77M
2251
BRL 1,413.91
2.93%
Market CapBRL 30.08M
VolumeBRL 5,835
2259
BRL 29.92
0.65%
Market CapBRL 30.04M
VolumeBRL 4.07M
2242
BRL 0.15
4.46%
Market CapBRL 30.03M
VolumeBRL 2.86M
2254
BRL 0.14
11.73%
Market CapBRL 29.99M
VolumeBRL 7.32M
2256
BRL 299.8
1.21%
Market CapBRL 29.98M
VolumeBRL 691
2255
BRL 0.03
8.65%
Market CapBRL 29.96M
VolumeBRL 12.52M
2257
BRL 0.0037416
0.28%
Market CapBRL 29.95M
VolumeBRL 9.63M
2258
BRL 100,093
0.44%
Market CapBRL 29.93M
VolumeBRL 46,555
2253
BRL 0.03
2.86%
Market CapBRL 29.92M
VolumeBRL 455,072
2262
BRL 0.06
0.03%
Market CapBRL 29.89M
VolumeBRL 101,614
2260
BRL 1.67
0.72%
Market CapBRL 29.88M
VolumeBRL 8,101
2261
BRL 0.00005971
11.71%
Market CapBRL 29.86M
VolumeBRL 1.05M
2263
BRL 0.03
1.26%
Market CapBRL 29.79M
VolumeBRL 948,917
2264
BRL 2.82
1.15%
Market CapBRL 29.74M
VolumeBRL 3.16M
2275
BRL 0.03
2.59%
Market CapBRL 29.71M
VolumeBRL 492,014
2265
BRL 0.03
4.41%
Market CapBRL 29.62M
VolumeBRL 663,591
2268
BRL 2.03
3.13%
Market CapBRL 29.62M
VolumeBRL 821,744
2267
BRL 0.09
10.22%
Market CapBRL 29.6M
VolumeBRL 1.09M
2269
BRL 455.03
3.66%
Market CapBRL 29.56M
VolumeBRL 478,460
2266
BRL 0.18
8.16%
Market CapBRL 29.55M
VolumeBRL 2.26M
2270
BRL 0.00481014
2.93%
Market CapBRL 29.53M
VolumeBRL 102,024
2272
BRL 0.3
1.17%
Market CapBRL 29.51M
VolumeBRL 373,446
2274
BRL 5.59
0.59%
Market CapBRL 29.51M
VolumeBRL 2.41M
2271
BRL 0.28
1.39%
Market CapBRL 29.51M
VolumeBRL 52,199
2277
BRL 0.03
12.63%
Market CapBRL 29.37M
VolumeBRL 6.92M
2273
BRL 0.29
7.17%
Market CapBRL 29.35M
VolumeBRL 409,700
2278
Market CapBRL 29.34M
VolumeBRL 38,247
2279
BRL 0.03
0.04%
Market CapBRL 29.28M
VolumeBRL 13.13M
2280
BRL 0.47
0.12%
Market CapBRL 29.22M
VolumeBRL 965,780
Market CapBRL 29.76M
VolumeBRL 11
2276
BRL 0.56
1.35%
Market CapBRL 29.19M
VolumeBRL 1.48M
2282
BRL 0.16
1.65%
Market CapBRL 29.18M
VolumeBRL 6
Market CapBRL 29.18M
VolumeBRL 1.29M
2283
BRL 0.01
0.70%
Market CapBRL 29.05M
VolumeBRL 409,978
2289
BRL 0.77
5.72%
Market CapBRL 28.92M
VolumeBRL 26.72M
2288
BRL 0.35
0.04%
Market CapBRL 28.9M
VolumeBRL 51,189
2285
BRL 9.7
3.10%
Market CapBRL 28.87M
VolumeBRL 74,743
2287
Market CapBRL 28.84M
VolumeBRL 2.39M
2284
BRL 0.03
2.07%
Market CapBRL 28.84M
VolumeBRL 18,759
2286
BRL 0.49
0.28%
Market CapBRL 28.84M
VolumeBRL 703
2291
BRL 0.00489365
1.21%
Market CapBRL 28.65M
VolumeBRL 3.81M
2292
Market CapBRL 28.57M
VolumeBRL 1.41M
2293
BRL 0.03
2.72%
Market CapBRL 28.55M
VolumeBRL 1.16M
2294
BRL 1.93
15.70%
Market CapBRL 28.44M
VolumeBRL 1.39M
2295
BRL 2.79
2.26%
Market CapBRL 28.41M
VolumeBRL 217,579
2297
BRL 0.0004088
92.63%
Market CapBRL 28.38M
VolumeBRL 1.32M
2307
BRL 0.15
0.11%
Market CapBRL 28.34M
VolumeBRL 45,348
2305
BRL 0.03
0.54%
Market CapBRL 28.32M
VolumeBRL 4.3M
2300
BRL 61.73
2.52%
Market CapBRL 28.24M
VolumeBRL 23,315
2198
BRL 0.03
10.36%
Market CapBRL 31.89M
VolumeBRL 151,207
2205
BRL 0.02
0.37%
Market CapBRL 31.84M
VolumeBRL 4.54M

Data provided by Coingecko API