Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BTC 0+ 0.45%
Market Cap
BTC 50
0.45%
Volume (24)
BTC 0
0.52%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BTC <0.000001

Price Change

BTC <0.000001
0.45%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.0694667
0.52%
Volume / Market Cap
0.0013804165
Market Dominance
0.00014315273%
Market Rank
#2172

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BTC 50.323
0.45%

Fully Diluted
Market Cap

BTC 50.377
1.36%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.36%
Yesterday's Volume
BTC 0.043339697

Aladdin DAO Price History

7d Low / 7d High
BTC 0.025928892 / BTC 0.032897586
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High9월 11일, 2021 (3 years ago)
BTC 0.00003033
98.89%
All Time Low11월 6일, 2024 (9 days ago)
BTC <0.000001
18.36%

Data provided by Coingecko API

ALD to BTC converter

Aladdin DAO
Aladdin DAOALD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BTC)

ALDBTC by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BTC)

Date
2024. 11. 14.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 13.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 12.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 11.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 10.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 9.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 8.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88,078
2.73%
Market CapBTC 1.74T
VolumeBTC 94.71B
2
BTC 3,068.38
4.24%
Market CapBTC 369.57B
VolumeBTC 32.76B
4
BTC 211.07
3.85%
Market CapBTC 99.65B
VolumeBTC 9B
5
BTC 618.9
4.53%
Market CapBTC 90.35B
VolumeBTC 2.55B
6
BTC 0.36979
8.11%
Market CapBTC 54.27B
VolumeBTC 15.44B
7
BTC 0.795962
12.10%
Market CapBTC 45.34B
VolumeBTC 10.28B

Data provided by Coingecko API

More Cryptocurrencies

2102
BTC 0.00000067
7.13%
Market CapBTC 55
VolumeBTC 0
2103
BTC 0.00000054
5.07%
Market CapBTC 55
VolumeBTC 2
2104
BTC 0.00000033
0.09%
Market CapBTC 54
VolumeBTC 0
2105
BTC 0.00000005
11.40%
Market CapBTC 54
VolumeBTC 3
2111
BTC 0
2.93%
Market CapBTC 54
VolumeBTC 0
2106
BTC 0
2.70%
Market CapBTC 54
VolumeBTC 2
2113
BTC 0.0000003
6.90%
Market CapBTC 54
VolumeBTC 1
2109
BTC 0.00000127
1.86%
Market CapBTC 54
VolumeBTC 0
2108
BTC 0.00000041
9.45%
Market CapBTC 54
VolumeBTC 47
2112
BTC 0.00000005
5.50%
Market CapBTC 54
VolumeBTC 2
2110
BTC 0.00000065
0.47%
Market CapBTC 54
VolumeBTC 4
2114
BTC 0.00000004
24.42%
Market CapBTC 54
VolumeBTC 0
2107
BTC 0.0000012
10.32%
Market CapBTC 54
VolumeBTC 1
2115
BTC 0.00000001
0.67%
Market CapBTC 54
VolumeBTC 0
2117
BTC 0.00000006
20.82%
Market CapBTC 54
VolumeBTC 4
2118
BTC 0.00000039
11.74%
Market CapBTC 54
VolumeBTC 35
2119
BTC 0.00000056
2.06%
Market CapBTC 54
VolumeBTC 3
2116
BTC 0.00000021
11.35%
Market CapBTC 54
VolumeBTC 3
2120
BTC 0.00000001
6.12%
Market CapBTC 54
VolumeBTC 3
2121
BTC 0.00000148
2.85%
Market CapBTC 53
VolumeBTC 0
2122
BTC 0.000534
0.29%
Market CapBTC 53
VolumeBTC 0
2124
BTC 0.00000001
2.74%
Market CapBTC 53
VolumeBTC 2
2125
BTC 0.00174493
12.82%
Market CapBTC 53
VolumeBTC 0
2126
BTC 0.00005334
15.15%
Market CapBTC 53
VolumeBTC 1
2123
BTC 0.0000016
17.55%
Market CapBTC 53
VolumeBTC 0
2127
BTC 0.00000006
48.20%
Market CapBTC 53
VolumeBTC 1
2128
BTC 0.00000045
3.46%
Market CapBTC 53
VolumeBTC 0
2129
BTC 0.00000081
3.01%
Market CapBTC 53
VolumeBTC 0
2133
BTC 0
36.05%
Market CapBTC 53
VolumeBTC 8
2130
BTC 0.00000005
4.98%
Market CapBTC 53
VolumeBTC 21
2131
BTC 0.00000009
0.33%
Market CapBTC 53
VolumeBTC 0
2135
BTC 0.00000083
3.52%
Market CapBTC 53
VolumeBTC 5
2140
BTC 0.00000005
1.50%
Market CapBTC 53
VolumeBTC 3
2081
BTC 0.00000005
57.38%
Market CapBTC 52
VolumeBTC 8
2132
BTC 0.00000001
0.97%
Market CapBTC 52
VolumeBTC 24
2134
BTC 0.00000099
2.42%
Market CapBTC 52
VolumeBTC 1
2139
BTC 0.00000033
4.71%
Market CapBTC 52
VolumeBTC 1
Market CapBTC 52
VolumeBTC 1
2136
BTC 0.00000026
14.31%
Market CapBTC 52
VolumeBTC 0
2142
BTC 0
6.60%
Market CapBTC 52
VolumeBTC 1
Market CapBTC 52
VolumeBTC 0
2143
BTC 0
4.21%
Market CapBTC 52
VolumeBTC 2
2141
BTC 0.00000005
3.13%
Market CapBTC 52
VolumeBTC 2
2145
Market CapBTC 52
VolumeBTC 2
2147
BTC 0.00000048
14.19%
Market CapBTC 52
VolumeBTC 1
2138
BTC 0.00000123
4.68%
Market CapBTC 52
VolumeBTC 2
2146
BTC 0.00001133
2.92%
Market CapBTC 52
VolumeBTC 0
2150
BTC 0.00000052
32.91%
Market CapBTC 52
VolumeBTC 9
2149
BTC 0.00000068
3.28%
Market CapBTC 52
VolumeBTC 0
2158
BTC 0.00000672
1.00%
Market CapBTC 52
VolumeBTC 0
2174
BTC 0
31.38%
Market CapBTC 52
VolumeBTC 2
2153
BTC 0.00000014
16.44%
Market CapBTC 51
VolumeBTC 0
2152
BTC 0.00000247
0.85%
Market CapBTC 51
VolumeBTC 1
2148
BTC 0.00000011
0.05%
Market CapBTC 51
VolumeBTC 3
2156
BTC 0.00000017
0.32%
Market CapBTC 51
VolumeBTC 0
2151
BTC 0.00000514
6.68%
Market CapBTC 51
VolumeBTC 0
2155
BTC 0.00000075
4.61%
Market CapBTC 51
VolumeBTC 0
2160
BTC 0.00000009
5.65%
Market CapBTC 51
VolumeBTC 3
2157
BTC 0.00000001
2.40%
Market CapBTC 51
VolumeBTC 1
2159
BTC 0.00000003
0.10%
Market CapBTC 51
VolumeBTC 3
2192
BTC 0.00000005
25.26%
Market CapBTC 51
VolumeBTC 27
2166
BTC 0.00000013
3.12%
Market CapBTC 51
VolumeBTC 25
2161
BTC 0.00000005
3.57%
Market CapBTC 51
VolumeBTC 1
2162
BTC 0
12.23%
Market CapBTC 51
VolumeBTC 1
2163
BTC 0.00001244
0%
Market CapBTC 62
VolumeBTC 0
2165
BTC 1.006601
0.82%
Market CapBTC 51
VolumeBTC 6
2164
BTC 0.00000005
0.72%
Market CapBTC 51
VolumeBTC 8
2169
Market CapBTC 51
VolumeBTC 0
2168
BTC 0.00000015
2.96%
Market CapBTC 51
VolumeBTC 0
2170
BTC 0
2.38%
Market CapBTC 51
VolumeBTC 0
2167
Market CapBTC 51
VolumeBTC 13
2171
BTC 0.00000034
0.45%
Market CapBTC 50
VolumeBTC 0
2178
BTC 0.00000327
0%
Market CapBTC 50
VolumeBTC 0
2173
BTC 0.00000013
10.68%
Market CapBTC 50
VolumeBTC 0
2175
BTC 0.00000003
14.29%
Market CapBTC 50
VolumeBTC 0
2183
BTC 0.00000714
6.87%
Market CapBTC 50
VolumeBTC 0
2176
BTC 0.00000021
2.42%
Market CapBTC 50
VolumeBTC 1
2177
BTC 0.00000053
7.90%
Market CapBTC 50
VolumeBTC 2
2179
BTC 0.00000305
1.78%
Market CapBTC 50
VolumeBTC 2
2182
BTC 0.00000007
3.98%
Market CapBTC 50
VolumeBTC 52
2188
BTC 0.00000001
3.26%
Market CapBTC 50
VolumeBTC 1
2180
BTC 0.00000004
8.65%
Market CapBTC 50
VolumeBTC 73
2184
BTC 0.00000085
6.97%
Market CapBTC 50
VolumeBTC 0
2185
BTC 0.00497106
2.52%
Market CapBTC 50
VolumeBTC 0
2186
BTC 0
13.13%
Market CapBTC 50
VolumeBTC 0
2200
BTC 0.00000062
21.20%
Market CapBTC 49
VolumeBTC 26
2194
BTC 0.00000092
5.23%
Market CapBTC 50
VolumeBTC 2
2187
BTC 0
2.03%
Market CapBTC 49
VolumeBTC 0
2181
BTC 0.00000011
3.25%
Market CapBTC 49
VolumeBTC 10
2189
BTC 0.00000001
5.13%
Market CapBTC 49
VolumeBTC 2
2190
BTC 0.00000014
3.11%
Market CapBTC 49
VolumeBTC 2
2191
BTC 0.00000175
4.47%
Market CapBTC 49
VolumeBTC 0
2193
BTC 0
10.63%
Market CapBTC 49
VolumeBTC 5
2195
BTC 0.00000021
4.80%
Market CapBTC 49
VolumeBTC 0
2196
BTC 0.00000611
24.75%
Market CapBTC 49
VolumeBTC 4
2198
Market CapBTC 49
VolumeBTC 0
2197
BTC 0.00000256
0.04%
Market CapBTC 49
VolumeBTC 1
2199
BTC 0.00000939
4.88%
Market CapBTC 49
VolumeBTC 1
2154
BTC 0.00000001
2.79%
Market CapBTC 49
VolumeBTC 13
2102
BTC 0.00000067
7.13%
Market CapBTC 55
VolumeBTC 0
2103
BTC 0.00000054
5.07%
Market CapBTC 55
VolumeBTC 2

Data provided by Coingecko API