Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
GBP 0.03942+ 1.69%
Market Cap
GBP 5.91M
1.72%
Volume (24)
GBP 19,960
0.55%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
GBP 0.03941972

Price Change

GBP 0.00065335
1.69%
24h Low / 24h High
GBP 0.03753784 / GBP 0.04526438

Trading Volume

GBP 19,960.36
0.55%
Volume / Market Cap
0.0033794838
Market Dominance
0.00020516211%
Market Rank
#1959

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
GBP 5,906,334
1.72%

Fully Diluted
Market Cap

GBP 5,912,635
2.06%

Aladdin DAO Price Yesterday

Yesterday's Low / High
GBP 0.038603614 / GBP 0.038640732
Yesterday's Open / Close
GBP 0.038640732 / GBP 0.038603614
Yesterday's Change
2.06%
Yesterday's Volume
GBP 8,681.0946

Aladdin DAO Price History

7d Low / 7d High
GBP 0.045991813 / GBP 0.059193807
30d Low / 30d High
GBP 0.037584346 / GBP 0.042736941
90d Low / 90d High
GBP 0.037357264 / GBP 0.043056308
52 Week Low / 52 Week High
GBP 0.037357264 / GBP 0.048456761
All Time High9월 11일, 2021 (3 years ago)
GBP 0.990473
96.02%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.01511515
160.80%

Data provided by Coingecko API

ALD to GBP converter

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to GBP)

ALDGBP by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.038784
GBP 0
GBP 0.042737
GBP 0.037584
2025. 1. 24.
GBP 0.039694
GBP 0.038784
GBP 0.040449
GBP 0.038555
2025. 1. 23.
GBP 0.039428
GBP 0.039694
GBP 0.04087
GBP 0.037357
2025. 1. 22.
GBP 0.042422
GBP 0.039428
GBP 0.043353
GBP 0.038508
2025. 1. 21.
GBP 0.04212
GBP 0.042422
GBP 0.043224
GBP 0.042014
2025. 1. 20.
GBP 0.044412
GBP 0.04212
GBP 0.048457
GBP 0.041814
2025. 1. 19.
GBP 0.044417
GBP 0.044412
GBP 0.045293
GBP 0.043465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,960
0.60%
Market CapGBP 2.08T
VolumeGBP 20.23B
2
GBP 3,342.42
1.62%
Market CapGBP 402.6B
VolumeGBP 11.24B
3
GBP 3.13
0.93%
Market CapGBP 180.41B
VolumeGBP 2.84B
5
GBP 258.29
4.53%
Market CapGBP 125.68B
VolumeGBP 5.15B
6
GBP 688.39
0.78%
Market CapGBP 100.41B
VolumeGBP 448.82M
7
GBP 0.353585
1.31%
Market CapGBP 52.22B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1957
GBP 0.00001067
5.76%
Market CapGBP 5.93M
VolumeGBP 74,441
1966
GBP 0.00033183
6.74%
Market CapGBP 5.92M
VolumeGBP 98,552
1961
GBP 0.947463
7.79%
Market CapGBP 5.91M
VolumeGBP 74,209
1960
GBP 0.00591134
4.56%
Market CapGBP 5.91M
VolumeGBP 44,663
1958
GBP 0.061793
14.13%
Market CapGBP 5.9M
VolumeGBP 70,719

Data provided by Coingecko API