GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
BRL 0.54694 -0.96%
Market Cap
BRL 17.68M
0.10%
Volume (24)
BRL 95,378,531
0.41%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
BRL 0.54694

Price Change

BRL -0.0053002625
0.96%
24h Low / 24h High
BRL 0.522511 / BRL 0.56904

Trading Volume

BRL 95,378,531
0.41%
Volume / Market Cap
5.3944399
Market Dominance
0.000097931757%
Market Rank
#2257

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
BRL 17,680,896
0.10%

Fully Diluted
Market Cap

BRL 17,680,896
2.24%

GOGGLES Price Yesterday

Yesterday's Low / High
BRL 0.53175249 / BRL 0.53954289
Yesterday's Open / Close
BRL 0.53175249 / BRL 0.53954289
Yesterday's Change
2.11%
Yesterday's Volume
BRL 65,159,080

GOGGLES Price History

7d Low / 7d High
BRL 0.091876828 / BRL 0.28393383
30d Low / 30d High
BRL 0.53175249 / BRL 0.77215684
90d Low / 90d High
BRL 0.53175249 / BRL 1.2013137
52 Week Low / 52 Week High
BRL 0.53175249 / BRL 1.8428572
All Time High2월 21일, 2025 (17 days ago)
BRL 3.73
85.31%
All Time Low1월 27일, 2025 (1 months ago)
BRL 0.27857
96.63%

Data provided by Coingecko API

GOGLZ to BRL converter

GOGGLES
GOGGLESGOGLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to BRL)

GOGLZBRL by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.722361
BRL 0
BRL 0.747256
BRL 0.531752
2025. 3. 8.
BRL 0.906992
BRL 0.722361
BRL 0.933132
BRL 0.748476
2025. 3. 7.
BRL 0.967257
BRL 0.906992
BRL 0.96788
BRL 0.915472
2025. 3. 6.
BRL 1.16811
BRL 0.967257
BRL 1.201314
BRL 0.97472
2025. 3. 5.
BRL 1.197275
BRL 1.16811
BRL 1.222612
BRL 1.034291
2025. 3. 4.
BRL 1.205047
BRL 1.197275
BRL 1.347912
BRL 1.039375
2025. 3. 3.
BRL 1.842857
BRL 1.205047
BRL 1.842857
BRL 1.141991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,451
2.78%
Market CapBRL 1.64T
VolumeBRL 41.11B
2
BRL 2,111.73
1.47%
Market CapBRL 254.79B
VolumeBRL 26.65B
4
BRL 2.19
3.04%
Market CapBRL 127.24B
VolumeBRL 6.37B
5
BRL 564
2.37%
Market CapBRL 82.45B
VolumeBRL 1.03B
6
BRL 128.15
5.86%
Market CapBRL 65.38B
VolumeBRL 5.08B
9
BRL 0.17
5.89%
Market CapBRL 25.96B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2256
BRL 2.45
6.67%
Market CapBRL 17.66M
VolumeBRL 172,416
2258
BRL 0.55
1.16%
Market CapBRL 17.66M
VolumeBRL 95.34M
2259
BRL 0.04
0.48%
Market CapBRL 17.65M
VolumeBRL 405,623
2260
BRL 0.02
6.99%
Market CapBRL 17.64M
VolumeBRL 12.5M
2261
BRL 0.04
3.12%
Market CapBRL 17.59M
VolumeBRL 255,183

Data provided by Coingecko API