GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
BRL 0.618911 -9.23%
Market Cap
BRL 19.88M
9.67%
Volume (24)
BRL 2,112,425
2.18%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
BRL 0.618911

Price Change

BRL -0.062933919
9.23%
24h Low / 24h High
BRL 0.616975 / BRL 0.722949

Trading Volume

BRL 2,112,425
2.18%
Volume / Market Cap
0.10623616
Market Dominance
0.000093563492%
Market Rank
#2553

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
BRL 19,884,238
9.67%

Fully Diluted
Market Cap

BRL 19,884,238
8.39%

GOGGLES Price Yesterday

Yesterday's Low / High
BRL 0.6682499 / BRL 0.67634235
Yesterday's Open / Close
BRL 0.67634235 / BRL 0.6682499
Yesterday's Change
7.94%
Yesterday's Volume
BRL 2,495,996.2

GOGGLES Price History

7d Low / 7d High
BRL 0.10061704 / BRL 0.1736066
30d Low / 30d High
BRL 0.6682499 / BRL 0.73177645
90d Low / 90d High
BRL 0.55559722 / BRL 0.73804058
52 Week Low / 52 Week High
BRL 0.55559722 / BRL 1.0209997
All Time High2월 21일, 2025 (5 months ago)
BRL 3.73
83.48%
All Time Low1월 27일, 2025 (6 months ago)
BRL 0.27857
121.09%

Data provided by Coingecko API

GOGLZ to BRL converter

GOGGLES
GOGGLESGOGLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to BRL)

GOGLZBRL by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.68063
BRL 0
BRL 0.702791
BRL 0.66825
2025. 7. 26.
BRL 0.652263
BRL 0.68063
BRL 0.738041
BRL 0.622336
2025. 7. 25.
BRL 0.594443
BRL 0.652263
BRL 0.662622
BRL 0.555597
2025. 7. 24.
BRL 0.680876
BRL 0.594443
BRL 0.688009
BRL 0.617135
2025. 7. 23.
BRL 0.796177
BRL 0.680876
BRL 0.902759
BRL 0.635939
2025. 7. 22.
BRL 0.9464
BRL 0.796177
BRL 0.951439
BRL 0.730251
2025. 7. 21.
BRL 0.979267
BRL 0.9464
BRL 1.021
BRL 0.918631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,856
1.59%
Market CapBRL 2.34T
VolumeBRL 41.46B
2
BRL 3,776.77
2.36%
Market CapBRL 456.11B
VolumeBRL 33.56B
3
BRL 3.12
3.86%
Market CapBRL 184.84B
VolumeBRL 7.87B
5
BRL 823.83
2.06%
Market CapBRL 114.76B
VolumeBRL 3.06B
6
BRL 183.05
3.67%
Market CapBRL 98.45B
VolumeBRL 11.76B
8
BRL 0.23
7.07%
Market CapBRL 33.94B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

2562
BRL 0.07
5.32%
Market CapBRL 19.94M
VolumeBRL 468,232
2563
BRL 0.2
2.42%
Market CapBRL 19.93M
VolumeBRL 985,579
2567
BRL 5.77
0.48%
Market CapBRL 19.89M
VolumeBRL 301
2565
BRL 0.31
0.07%
Market CapBRL 19.88M
VolumeBRL 336,889
2558
BRL 0.02
6.91%
Market CapBRL 19.85M
VolumeBRL 4.9M

Data provided by Coingecko API