Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
JPY 8.03-1.61%
Market Cap
JPY 1.2B
1.41%
Volume (24)
JPY 2,456,395
6.17%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
JPY 8.03

Price Change

JPY -0.13101975
1.61%
24h Low / 24h High
JPY 7.96 / JPY 8.21

Trading Volume

JPY 2,456,395
6.17%
Volume / Market Cap
0.0020409308
Market Dominance
0.00028546518%
Market Rank
#1558

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
JPY 1,203,566,000
1.41%

Fully Diluted
Market Cap

JPY 1,204,850,200
1.58%

Aladdin DAO Price Yesterday

Yesterday's Low / High
JPY 8.1389433 / JPY 8.1841667
Yesterday's Open / Close
JPY 8.1841667 / JPY 8.1389433
Yesterday's Change
1.61%
Yesterday's Volume
JPY 3,062,606.8

Aladdin DAO Price History

7d Low / 7d High
JPY 0.052139608 / JPY 0.070611794
30d Low / 30d High
JPY 7.9894955 / JPY 9.0017217
90d Low / 90d High
JPY 7.9894955 / JPY 10.726426
52 Week Low / 52 Week High
JPY 7.9894955 / JPY 10.726426
All Time High9월 11일, 2021 (2 years ago)
JPY 150.65
94.66%
All Time Low1월 3일, 2023 (1 years ago)
JPY 3.55
126.53%

Data provided by Coingecko API

ALD to JPY converter

Aladdin DAO
Aladdin DAOALD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to JPY)

ALDJPY by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (JPY)

Date
2024. 4. 12.
JPY 8.8535
JPY 0
JPY 8.8535
JPY 7.989496
2024. 4. 11.
JPY 8.819335
JPY 8.8535
JPY 9.001722
JPY 8.762444
2024. 4. 10.
JPY 9.292611
JPY 8.819335
JPY 9.388701
JPY 8.859465
2024. 4. 9.
JPY 9.173283
JPY 9.292611
JPY 10.726426
JPY 8.665529
2024. 4. 8.
JPY 9.200969
JPY 9.173283
JPY 9.200969
JPY 8.895341
2024. 4. 7.
JPY 8.983799
JPY 9.200969
JPY 9.530412
JPY 8.983799
2024. 4. 6.
JPY 9.171006
JPY 8.983799
JPY 9.24625
JPY 8.949817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,187
1.96%
Market CapJPY 1.32T
VolumeJPY 38.56B
2
JPY 3,236.49
5.24%
Market CapJPY 388.6B
VolumeJPY 26.8B
4
JPY 582
4.63%
Market CapJPY 89.58B
VolumeJPY 3.08B
8
JPY 0.529014
10.75%
Market CapJPY 29.21B
VolumeJPY 2.94B
11
JPY 0.488165
12.29%
Market CapJPY 17.24B
VolumeJPY 1.3B
579
JPY 1.002
1.24%
Market CapJPY 70.78M
VolumeJPY 954,502

Data provided by Coingecko API

More Cryptocurrencies

1554
JPY 15.06
2.03%
Market CapJPY 1.21B
VolumeJPY 47.39M
1553
JPY 0.226842
4.73%
Market CapJPY 1.21B
VolumeJPY 1.92M
1555
JPY 153.01
1.05%
Market CapJPY 1.2B
VolumeJPY 310.12M
1556
JPY 0.675395
7.46%
Market CapJPY 1.2B
VolumeJPY 56.2M
1570
JPY 12,018.89
8.10%
Market CapJPY 1.2B
VolumeJPY 219.15M

Data provided by Coingecko API