Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
JPY 8.37 -3.06%
Market Cap
JPY 1.25B
3.06%
Volume (24)
JPY 1,105,889
1.13%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
JPY 8.37

Price Change

JPY -0.26454512
3.06%
24h Low / 24h High
JPY 8.36 / JPY 8.64

Trading Volume

JPY 1,105,889
1.13%
Volume / Market Cap
0.00088151444
Market Dominance
0.00021641587%
Market Rank
#1941

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
JPY 1,254,533,000
3.06%

Fully Diluted
Market Cap

JPY 1,255,871,500
0.44%

Aladdin DAO Price Yesterday

Yesterday's Low / High
JPY 8.4039071 / JPY 8.4156354
Yesterday's Open / Close
JPY 8.4039071 / JPY 8.4156354
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,114,094.9

Aladdin DAO Price History

7d Low / 7d High
JPY 0.053214267 / JPY 0.062816991
30d Low / 30d High
JPY 8.4039071 / JPY 8.7890419
90d Low / 90d High
JPY 8.4039071 / JPY 8.9521862
52 Week Low / 52 Week High
JPY 8.4039071 / JPY 9.9171201
All Time High9월 11일, 2021 (3 years ago)
JPY 150.65
94.44%
All Time Low10월 19일, 2024 (2 months ago)
JPY 2.99
180.05%

Data provided by Coingecko API

ALD to JPY converter

Aladdin DAO
Aladdin DAOALD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to JPY)

ALDJPY by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 8.74371
JPY 0
JPY 8.789042
JPY 8.403907
2025. 1. 11.
JPY 8.685067
JPY 8.74371
JPY 8.952186
JPY 8.596072
2025. 1. 10.
JPY 8.521535
JPY 8.685067
JPY 8.782545
JPY 8.470139
2025. 1. 9.
JPY 8.438448
JPY 8.521535
JPY 8.718372
JPY 8.424305
2025. 1. 8.
JPY 9.179702
JPY 8.438448
JPY 9.374344
JPY 8.432679
2025. 1. 7.
JPY 9.85071
JPY 9.179702
JPY 9.875834
JPY 9.002707
2025. 1. 6.
JPY 9.89631
JPY 9.85071
JPY 9.91712
JPY 9.680372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,299
2.86%
Market CapJPY 1.81T
VolumeJPY 33.08B
2
JPY 3,107.1
4.17%
Market CapJPY 374.54B
VolumeJPY 18.82B
3
JPY 2.41
2.76%
Market CapJPY 138.95B
VolumeJPY 5.81B
5
JPY 665.14
3.63%
Market CapJPY 97.13B
VolumeJPY 667.97M
6
JPY 178.08
4.34%
Market CapJPY 86.4B
VolumeJPY 3.2B
7
JPY 0.319112
4.97%
Market CapJPY 47.08B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1936
JPY 11.38
2.68%
Market CapJPY 1.26B
VolumeJPY 275.99M
1939
JPY 0.00000405
14.03%
Market CapJPY 1.26B
VolumeJPY 14.18M
1940
JPY 7.75
4.48%
Market CapJPY 1.26B
VolumeJPY 15.87M
1942
JPY 0.186176
5.16%
Market CapJPY 1.25B
VolumeJPY 129,729
1943
JPY 3.29
4.17%
Market CapJPY 1.25B
VolumeJPY 7.42M

Data provided by Coingecko API