Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
JPY 4.78+ 0.84%
Market Cap
JPY 716.25M
0.87%
Volume (24)
JPY 770,156
1.95%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
JPY 4.78

Price Change

JPY 0.03978246
0.84%
24h Low / 24h High
JPY 4.7 / JPY 4.8

Trading Volume

JPY 770,156
1.95%
Volume / Market Cap
0.0010752657
Market Dominance
0.00014006436%
Market Rank
#2121

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
JPY 716,247,170
0.87%

Fully Diluted
Market Cap

JPY 717,011,350
1.40%

Aladdin DAO Price Yesterday

Yesterday's Low / High
JPY 4.7059008 / JPY 4.7229921
Yesterday's Open / Close
JPY 4.7059008 / JPY 4.7229921
Yesterday's Change
1.39%
Yesterday's Volume
JPY 636,716.01

Aladdin DAO Price History

7d Low / 7d High
JPY 0.030856221 / JPY 0.033943086
30d Low / 30d High
JPY 4.6921412 / JPY 4.7447269
90d Low / 90d High
JPY 4.6811931 / JPY 4.794466
52 Week Low / 52 Week High
JPY 4.6811931 / JPY 5.1948493
All Time High9월 11일, 2021 (3 years ago)
JPY 150.65
96.83%
All Time Low10월 19일, 2024 (3 months ago)
JPY 2.99
59.96%

Data provided by Coingecko API

ALD to JPY converter

Aladdin DAO
Aladdin DAOALD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to JPY)

ALDJPY by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 4.695625
JPY 0
JPY 4.744727
JPY 4.692141
2025. 2. 10.
JPY 4.77586
JPY 4.695625
JPY 4.788954
JPY 4.681193
2025. 2. 9.
JPY 4.776547
JPY 4.77586
JPY 4.794466
JPY 4.751864
2025. 2. 8.
JPY 4.781137
JPY 4.776547
JPY 4.786506
JPY 4.767181
2025. 2. 7.
JPY 4.856712
JPY 4.781137
JPY 4.927363
JPY 4.772092
2025. 2. 6.
JPY 5.060928
JPY 4.856712
JPY 5.150269
JPY 4.873199
2025. 2. 5.
JPY 5.143153
JPY 5.060928
JPY 5.194849
JPY 5.007178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,435
1.55%
Market CapJPY 1.89T
VolumeJPY 46.34B
2
JPY 2,596.26
2.44%
Market CapJPY 312.98B
VolumeJPY 24.92B
4
JPY 2.39
3.19%
Market CapJPY 138.04B
VolumeJPY 5.01B
5
JPY 658.38
3.52%
Market CapJPY 96.18B
VolumeJPY 1.58B
6
JPY 191.18
4.13%
Market CapJPY 93.58B
VolumeJPY 4.3B
8
JPY 0.252755
2.55%
Market CapJPY 37.43B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2118
JPY 0.902517
7.91%
Market CapJPY 718.34M
VolumeJPY 2.35M
2119
Market CapJPY 717.35M
VolumeJPY 3.38M
2120
JPY 65.11
13.31%
Market CapJPY 717M
VolumeJPY 3.29M
2123
JPY 0.718346
3.84%
Market CapJPY 715.97M
VolumeJPY 279.19M
2124
JPY 3.05
12.78%
Market CapJPY 711.42M
VolumeJPY 49.29M

Data provided by Coingecko API