Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
$0.000001+ 4.23%
Market Cap
$57,127
4.51%
Volume (24)
$13,048
0.08%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
$0.00000131

Price Change

$<0.000001
4.23%
24h Low / 24h High
$0.00000122 / $0.00000164

Trading Volume

$13,047.86
0.08%
Volume / Market Cap
0.22840093
Market Dominance
0.0000014548945%
Market Rank
#8387

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
$57,127
4.51%

Fully Diluted
Market Cap

$57,127
5.80%

Alan the Alien Price Yesterday

Yesterday's Low / High
$0.000001242391 / $0.0000012487724
Yesterday's Open / Close
$0.0000012487724 / $0.000001242391
Yesterday's Change
5.17%
Yesterday's Volume
$547.05703

Alan the Alien Price History

7d Low / 7d High
$0.0000011793135 / $0.0000021054473
30d Low / 30d High
$0.0000012357607 / $0.0000013289892
90d Low / 90d High
$0.0000011793135 / $0.0000013436135
52 Week Low / 52 Week High
$0.0000011582906 / $0.0000021054473
All Time High4월 3일, 2024 (1 years ago)
$0.0000694
98.08%
All Time Low4월 9일, 2025 (4 months ago)
$<0.000001
120.46%

Data provided by Coingecko API

ALAN to USD converter

Alan the Alien
Alan the AlienALAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALAN Safely with 3Commas

Use a proven backtested strategy for ALAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alan the Alien Price Chart (ALAN to USD)

    ALANUSD by TradingView

    Alan the Alien Exchanges

    Instant crypto to crypto exchange coming soon!

    Alan the Alien Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.000001
    $0
    $0.000001
    $0.000001
    2025. 9. 3.
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    2025. 9. 2.
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    2025. 9. 1.
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    2025. 8. 31.
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    2025. 8. 30.
    $0.000001
    $0.000001
    $0.000002
    $0.000001
    2025. 8. 29.
    $0.000001
    $0.000001
    $0.000001
    $0.000001

    Data provided by Coingecko API

    ALAN Price Live Data

    The live price of ALAN is $ 0.000001 per (ALAN/USD) today with a current market cap of 57,127 USD. 24-hour trading volume is $ 13,048 USD. ALAN to USD price is updated in real-time. Alan the Alien is +4.23% in the last 24 hours. It has a circulating supply of $ 43,349,999,000 ALAN.

    Alan the Alien Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for ALAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,838
    1.77%
    Market Cap$2.23T
    Volume$52.7B
    2
    $4,372.48
    0.73%
    Market Cap$527.78B
    Volume$36.14B
    3
    $2.86
    1.53%
    Market Cap$170.06B
    Volume$6.03B
    5
    $851.6
    0.71%
    Market Cap$118.54B
    Volume$908.01M
    6
    $207.21
    0.90%
    Market Cap$112.27B
    Volume$6.92B
    9
    $0.22
    2.10%
    Market Cap$32.85B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    8385
    $0.00005675
    19.10%
    Market Cap$57,225
    Volume$1,643
    8386
    $0.00000014
    0.86%
    Market Cap$57,220
    Volume$48,173
    8388
    $0.00001936
    0%
    Market Cap$57,190
    Volume$0
    8390
    $0.00054298
    1.95%
    Market Cap$57,061
    Volume$28,182
    8389
    $0.00005715
    1.58%
    Market Cap$57,057
    Volume$120

    Data provided by Coingecko API