Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
JPY 0.0002 -1.85%
Market Cap
JPY 8.7M
1.44%
Volume (24)
JPY 1,020
13.42%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
JPY 0.00019963

Price Change

JPY -0.0000037697775
1.85%
24h Low / 24h High
JPY 0.00019946 / JPY 0.00020552

Trading Volume

JPY 1,020.48
13.42%
Volume / Market Cap
0.0001173292
Market Dominance
0.000001629918%
Market Rank
#6752

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
JPY 8,697,579
1.44%

Fully Diluted
Market Cap

JPY 8,697,579
0.36%

Alan the Alien Price Yesterday

Yesterday's Low / High
JPY 0.00020124377 / JPY 0.000201466
Yesterday's Open / Close
JPY 0.000201466 / JPY 0.00020124377
Yesterday's Change
0.86%
Yesterday's Volume
JPY 1,174.0363

Alan the Alien Price History

7d Low / 7d High
JPY 0.0000011616725 / JPY 0.0000013923397
30d Low / 30d High
JPY 0.00019855725 / JPY 0.00020771482
90d Low / 90d High
JPY 0.00018341131 / JPY 0.00020771482
52 Week Low / 52 Week High
JPY 0.00018212136 / JPY 0.00021770686
All Time High4월 3일, 2024 (8 months ago)
JPY 0.01052103
98.10%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.00009443
111.94%

Data provided by Coingecko API

ALAN to JPY converter

Alan the Alien
Alan the AlienALAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alan the Alien Price Chart (ALAN to JPY)

ALANJPY by TradingView

Alan the Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alan the Alien Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000203
JPY 0
JPY 0.000208
JPY 0.0002
2024. 12. 24.
JPY 0.000199
JPY 0.000203
JPY 0.000204
JPY 0.000192
2024. 12. 23.
JPY 0.000184
JPY 0.000199
JPY 0.000201
JPY 0.000183
2024. 12. 22.
JPY 0.000186
JPY 0.000184
JPY 0.000191
JPY 0.000184
2024. 12. 21.
JPY 0.000199
JPY 0.000186
JPY 0.000204
JPY 0.000183
2024. 12. 20.
JPY 0.000203
JPY 0.000199
JPY 0.000205
JPY 0.000182
2024. 12. 19.
JPY 0.000209
JPY 0.000203
JPY 0.000218
JPY 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6749
JPY 0.00873829
2.98%
Market CapJPY 8.7M
VolumeJPY 23,763
6750
Market CapJPY 8.7M
VolumeJPY 755,601
6751
JPY 0.00871861
1.28%
Market CapJPY 8.68M
VolumeJPY 47,929
Market CapJPY 8.66M
VolumeJPY 5,672
6754
JPY 0.00000213
0%
Market CapJPY 8.66M
VolumeJPY 1,687

Data provided by Coingecko API