Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
GBP 0.000001 -2.99%
Market Cap
GBP 39,448
2.49%
Volume (24)
GBP 10,409
0.89%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
GBP <0.000001

Price Change

GBP <0.000001
2.99%
24h Low / 24h High
GBP <0.000001 / GBP 0.00000121

Trading Volume

GBP 10,408.84
0.89%
Volume / Market Cap
0.2638623
Market Dominance
0.0000013351761%
Market Rank
#8375

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
GBP 39,448
2.49%

Fully Diluted
Market Cap

GBP 39,448
0.83%

Alan the Alien Price Yesterday

Yesterday's Low / High
GBP <0.000001 / GBP <0.000001
Yesterday's Open / Close
GBP <0.000001 / GBP <0.000001
Yesterday's Change
0.32%
Yesterday's Volume
GBP 1,385.8184

Alan the Alien Price History

7d Low / 7d High
GBP 0.000001047874 / GBP 0.0000021054473
30d Low / 30d High
GBP <0.000001 / GBP <0.000001
90d Low / 90d High
GBP <0.000001 / GBP 0.0000015590142
52 Week Low / 52 Week High
GBP <0.000001 / GBP 0.0000015590142
All Time High4월 3일, 2024 (1 years ago)
GBP 0.00005517
98.37%
All Time Low4월 9일, 2025 (4 months ago)
GBP <0.000001
91.07%

Data provided by Coingecko API

ALAN to GBP converter

Alan the Alien
Alan the AlienALAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALAN Safely with 3Commas

Use a proven backtested strategy for ALAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alan the Alien Price Chart (ALAN to GBP)

    ALANGBP by TradingView

    Alan the Alien Exchanges

    Instant crypto to crypto exchange coming soon!

    Alan the Alien Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000001
    GBP 0
    GBP 0.000001
    GBP 0.000001
    2025. 8. 30.
    GBP 0.000001
    GBP 0.000001
    GBP 0.000002
    GBP 0.000001
    2025. 8. 29.
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    2025. 8. 26.
    GBP 0.000001
    GBP 0
    GBP 0.000001
    GBP 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 9 minutes and 31 seconds

    Explore Our Other Products for ALAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,727
    0.94%
    Market CapGBP 2.19T
    VolumeGBP 35.27B
    2
    GBP 4,459.01
    0.30%
    Market CapGBP 538.22B
    VolumeGBP 26.09B
    4
    GBP 2.82
    0.74%
    Market CapGBP 167.74B
    VolumeGBP 5.67B
    5
    GBP 861.08
    0.08%
    Market CapGBP 119.89B
    VolumeGBP 1.21B
    6
    GBP 201.91
    1.35%
    Market CapGBP 109.32B
    VolumeGBP 6.55B
    9
    GBP 0.218262
    0.03%
    Market CapGBP 32.93B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    8373
    Market CapGBP 39,498
    VolumeGBP 291
    8374
    GBP 0.00004385
    1.93%
    Market CapGBP 39,467
    VolumeGBP 10,113
    8376
    GBP 0.00003947
    2.77%
    Market CapGBP 39,467
    VolumeGBP 157
    8377
    GBP 0.00003586
    9.92%
    Market CapGBP 39,435
    VolumeGBP 330
    8378
    GBP 0.00003944
    3.81%
    Market CapGBP 39,400
    VolumeGBP 53

    Data provided by Coingecko API