Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
BRL 0.000009+ 2.99%
Market Cap
BRL 369,789
3.19%
Volume (24)
BRL 44
13.43%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
BRL 0.00000853

Price Change

BRL <0.000001
2.99%
24h Low / 24h High
BRL 0.00000811 / BRL 0.00000879

Trading Volume

BRL 43.61
13.43%
Volume / Market Cap
0.00011793212
Market Dominance
0.0000017844342%
Market Rank
#6753

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
BRL 369,789
3.19%

Fully Diluted
Market Cap

BRL 369,789
0.96%

Alan the Alien Price Yesterday

Yesterday's Low / High
BRL 0.0000086083062 / BRL 0.0000086170747
Yesterday's Open / Close
BRL 0.0000086170747 / BRL 0.0000086083062
Yesterday's Change
0.96%
Yesterday's Volume
BRL 50.21571

Alan the Alien Price History

7d Low / 7d High
BRL 0.0000011616725 / BRL 0.0000013923397
30d Low / 30d High
BRL 0.0000078148839 / BRL 0.0000086170747
90d Low / 90d High
BRL 0.0000071218666 / BRL 0.0000086170747
52 Week Low / 52 Week High
BRL 0.0000071218666 / BRL 0.0000087628527
All Time High4월 3일, 2024 (8 months ago)
BRL 0.0003516
97.57%
All Time Low9월 6일, 2024 (3 months ago)
BRL 0.00000371
129.93%

Data provided by Coingecko API

ALAN to BRL converter

Alan the Alien
Alan the AlienALAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alan the Alien Price Chart (ALAN to BRL)

ALANBRL by TradingView

Alan the Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alan the Alien Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000008
BRL 0
BRL 0.000009
BRL 0.000008
2024. 12. 24.
BRL 0.000008
BRL 0.000008
BRL 0.000008
BRL 0.000008
2024. 12. 23.
BRL 0.000007
BRL 0.000008
BRL 0.000008
BRL 0.000007
2024. 12. 22.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000007
2024. 12. 21.
BRL 0.000008
BRL 0.000007
BRL 0.000008
BRL 0.000007
2024. 12. 20.
BRL 0.000008
BRL 0.000008
BRL 0.000008
BRL 0.000007
2024. 12. 19.
BRL 0.000009
BRL 0.000008
BRL 0.000009
BRL 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,182
0.73%
Market CapBRL 1.93T
VolumeBRL 38.47B
2
BRL 3,406.48
2.23%
Market CapBRL 412.04B
VolumeBRL 18.44B
4
BRL 2.23
2.26%
Market CapBRL 128.2B
VolumeBRL 3.55B
5
BRL 703.26
0.22%
Market CapBRL 102.94B
VolumeBRL 966.57M
6
BRL 192.53
2.76%
Market CapBRL 92.66B
VolumeBRL 3.23B
7
BRL 0.32
2.62%
Market CapBRL 47.66B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6747
BRL 0.02
3.29%
Market CapBRL 372,967
VolumeBRL 754
6751
BRL 0.00037123
3.78%
Market CapBRL 372,794
VolumeBRL 2,041
6749
BRL 0.00037206
1.59%
Market CapBRL 372,007
VolumeBRL 1,012
Market CapBRL 371,280
VolumeBRL 32,252
6752
BRL 0.00000008
0%
Market CapBRL 338,471
VolumeBRL 66

Data provided by Coingecko API