Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
RUB 1,932.53 -0.56%
Market Cap
RUB 4.6B
0.76%
Volume (24)
RUB 364,559,330
0.05%
Circulating Supply
2,388,151 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
RUB 1,932.53

Price Change

RUB -10.864118
0.56%
24h Low / 24h High
RUB 1,890.66 / RUB 1,964.69

Trading Volume

RUB 364,559,330
0.05%
Volume / Market Cap
0.079258251
Market Dominance
0.0013115712%
Market Rank
#892

Alchemix Supply

Circulating Supply
2,388,150.719 ALCX
Total Supply
2,983,830.935 ALCX
Max Supply
2,983,830.935 ALCX

Alchemix Market Cap

Market Cap
RUB 4,599,638,800
0.76%

Fully Diluted
Market Cap

RUB 5,746,934,000
0.81%

Alchemix Price Yesterday

Yesterday's Low / High
RUB 1,903.7856 / RUB 1,917.3572
Yesterday's Open / Close
RUB 1,903.7856 / RUB 1,917.3572
Yesterday's Change
1.15%
Yesterday's Volume
RUB 396,919,000

Alchemix Price History

7d Low / 7d High
RUB 17.6586 / RUB 20.887649
30d Low / 30d High
RUB 1,903.0543 / RUB 2,000.5204
90d Low / 90d High
RUB 1,903.0543 / RUB 2,093.4851
52 Week Low / 52 Week High
RUB 1,824.1158 / RUB 2,150.292
All Time High4월 10일, 2021 (3 years ago)
RUB 157,064
98.77%
All Time Low8월 5일, 2024 (4 months ago)
RUB 923.14
109.34%

Data provided by Coingecko API

ALCX to RUB converter

Alchemix
AlchemixALCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to RUB)

ALCXRUB by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 1,990.292834
RUB 0
RUB 1,990.292834
RUB 1,903.054266
2024. 12. 25.
RUB 2,067.359796
RUB 1,990.292834
RUB 2,069.712785
RUB 1,968.891438
2024. 12. 24.
RUB 2,031.175896
RUB 2,067.359796
RUB 2,093.485105
RUB 1,986.950973
2024. 12. 23.
RUB 1,982.304101
RUB 2,031.175896
RUB 2,055.237945
RUB 1,939.249435
2024. 12. 22.
RUB 2,019.73292
RUB 1,982.304101
RUB 2,116.317427
RUB 1,962.364198
2024. 12. 21.
RUB 2,074.168455
RUB 2,019.73292
RUB 2,150.291984
RUB 1,993.686588
2024. 12. 20.
RUB 2,078.059238
RUB 2,074.168455
RUB 2,106.452993
RUB 1,824.115781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,637
2.43%
Market CapRUB 1.89T
VolumeRUB 41.66B
2
RUB 3,367.04
1.97%
Market CapRUB 405.49B
VolumeRUB 23.35B
4
RUB 2.17
3.62%
Market CapRUB 124.4B
VolumeRUB 5.77B
5
RUB 693.98
2.53%
Market CapRUB 101.19B
VolumeRUB 1.22B
6
RUB 189.23
2.52%
Market CapRUB 90.7B
VolumeRUB 3.37B
7
RUB 0.314057
3.38%
Market CapRUB 46.31B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

889
RUB 0.880842
2.33%
Market CapRUB 4.64B
VolumeRUB 65.57M
890
RUB 397,220
1.75%
Market CapRUB 4.63B
VolumeRUB 543,901
Market CapRUB 4.63B
VolumeRUB 66.56M
Market CapRUB 4.61B
VolumeRUB 3.87M
896
RUB 0.791332
3.32%
Market CapRUB 4.59B
VolumeRUB 430.16M

Data provided by Coingecko API