Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 1,305.53+ 1.41%
Market Cap
JPY 3.2B
1.35%
Volume (24)
JPY 319,795,520
2.97%
Circulating Supply
2,454,480 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 1,305.53

Price Change

JPY 18.12
1.41%
24h Low / 24h High
JPY 1,248.26 / JPY 1,306.83

Trading Volume

JPY 319,795,520
2.97%
Volume / Market Cap
0.099870175
Market Dominance
0.00054870282%
Market Rank
#1198

Alchemix Supply

Circulating Supply
2,454,480.417 ALCX
Total Supply
3,052,117.765 ALCX
Max Supply
3,052,117.765 ALCX

Alchemix Market Cap

Market Cap
JPY 3,202,112,400
1.35%

Fully Diluted
Market Cap

JPY 3,981,789,400
3.66%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 1,256.5832 / JPY 1,260.5566
Yesterday's Open / Close
JPY 1,260.5566 / JPY 1,256.5832
Yesterday's Change
3.73%
Yesterday's Volume
JPY 317,580,610

Alchemix Price History

7d Low / 7d High
JPY 8.4766685 / JPY 10.34911
30d Low / 30d High
JPY 1,249.334 / JPY 1,328.5524
90d Low / 90d High
JPY 1,249.334 / JPY 1,461.0627
52 Week Low / 52 Week High
JPY 1,249.334 / JPY 1,538.3719
All Time High3월 20일, 2021 (4 years ago)
JPY 225,061
99.42%
All Time Low6월 22일, 2025 (1 months ago)
JPY 962.8
35.17%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 1,302.011522
JPY 0
JPY 1,328.552412
JPY 1,249.333975
2025. 8. 1.
JPY 1,377.82273
JPY 1,302.011522
JPY 1,387.091781
JPY 1,287.59
2025. 7. 31.
JPY 1,425.217226
JPY 1,377.82273
JPY 1,461.062695
JPY 1,390.119722
2025. 7. 30.
JPY 1,430.459773
JPY 1,425.217226
JPY 1,430.459773
JPY 1,382.984906
2025. 7. 29.
JPY 1,446.388184
JPY 1,430.459773
JPY 1,538.37189
JPY 1,419.492685
2025. 7. 28.
JPY 1,496.031061
JPY 1,446.388184
JPY 1,519.968573
JPY 1,445.556182
2025. 7. 27.
JPY 1,434.880475
JPY 1,496.031061
JPY 1,495.333571
JPY 1,434.880475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,045
0.38%
Market CapJPY 2.27T
VolumeJPY 33.11B
2
JPY 3,496.64
0.31%
Market CapJPY 421.65B
VolumeJPY 26.4B
3
JPY 2.88
2.03%
Market CapJPY 170.51B
VolumeJPY 6.42B
5
JPY 749.85
0.38%
Market CapJPY 104.36B
VolumeJPY 1.15B
6
JPY 161.85
1.46%
Market CapJPY 87.07B
VolumeJPY 4.6B
10
JPY 0.198824
0.07%
Market CapJPY 29.87B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.21B
VolumeJPY 23.43M
1195
JPY 42.53
1.21%
Market CapJPY 3.2B
VolumeJPY 617.68M
1196
JPY 5.34
0.21%
Market CapJPY 3.2B
VolumeJPY 2,265
1199
JPY 7.11
1.10%
Market CapJPY 3.2B
VolumeJPY 155.73M
1201
JPY 10.04
0.43%
Market CapJPY 3.19B
VolumeJPY 19.43M

Data provided by Coingecko API