Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 1,451.2 -6.45%
Market Cap
JPY 3.57B
6.44%
Volume (24)
JPY 216,234,240
0.44%
Circulating Supply
2,458,359 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 1,451.2

Price Change

JPY -100.06474
6.45%
24h Low / 24h High
JPY 1,453.21 / JPY 1,551.26

Trading Volume

JPY 216,234,240
0.44%
Volume / Market Cap
0.060611099
Market Dominance
0.00060791287%
Market Rank
#1197

Alchemix Supply

Circulating Supply
2,458,359.305 ALCX
Total Supply
3,078,990.823 ALCX
Max Supply
3,078,990.823 ALCX

Alchemix Market Cap

Market Cap
JPY 3,567,568,500
6.44%

Fully Diluted
Market Cap

JPY 4,468,228,300
3.25%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 1,488.2049 / JPY 1,511.6833
Yesterday's Open / Close
JPY 1,511.6833 / JPY 1,488.2049
Yesterday's Change
3.25%
Yesterday's Volume
JPY 229,549,450

Alchemix Price History

7d Low / 7d High
JPY 9.6783436 / JPY 11.01708
30d Low / 30d High
JPY 1,483.8248 / JPY 1,543.9835
90d Low / 90d High
JPY 1,423.7453 / JPY 1,557.9572
52 Week Low / 52 Week High
JPY 1,423.7453 / JPY 1,618.9191
All Time High3월 20일, 2021 (4 years ago)
JPY 225,061
99.35%
All Time Low6월 22일, 2025 (2 months ago)
JPY 962.8
51.41%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemix Price Chart (ALCX to JPY)

    ALCXJPY by TradingView

    Alchemix Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemix Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 1,497.136707
    JPY 0
    JPY 1,543.983543
    JPY 1,483.824825
    2025. 8. 27.
    JPY 1,502.777374
    JPY 1,497.136707
    JPY 1,518.290072
    JPY 1,493.022511
    2025. 8. 26.
    JPY 1,445.910488
    JPY 1,502.777374
    JPY 1,511.662956
    JPY 1,423.745316
    2025. 8. 25.
    JPY 1,569.13811
    JPY 1,445.910488
    JPY 1,583.800025
    JPY 1,438.565002
    2025. 8. 24.
    JPY 1,588.401087
    JPY 1,569.13811
    JPY 1,618.638614
    JPY 1,568.670015
    2025. 8. 23.
    JPY 1,598.939306
    JPY 1,588.401087
    JPY 1,598.939306
    JPY 1,568.094524
    2025. 8. 22.
    JPY 1,489.66199
    JPY 1,598.939306
    JPY 1,618.919076
    JPY 1,462.694031

    Data provided by Coingecko API

    Explore Our Other Products for ALCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,062
    2.74%
    Market CapJPY 2.19T
    VolumeJPY 37.15B
    2
    JPY 4,375.29
    5.33%
    Market CapJPY 528.23B
    VolumeJPY 29.61B
    3
    JPY 2.87
    4.76%
    Market CapJPY 170.72B
    VolumeJPY 6.29B
    5
    JPY 857.88
    1.59%
    Market CapJPY 119.47B
    VolumeJPY 1.59B
    6
    JPY 208.19
    3.47%
    Market CapJPY 112.74B
    VolumeJPY 13B
    9
    JPY 0.214334
    4.95%
    Market CapJPY 32.33B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 3.6B
    VolumeJPY 512.97M
    1195
    JPY 0.00868425
    16.22%
    Market CapJPY 3.58B
    VolumeJPY 48.44M
    1196
    JPY 0.12624
    5.76%
    Market CapJPY 3.57B
    VolumeJPY 138.17M
    Market CapJPY 3.56B
    VolumeJPY 37.84M
    1198
    JPY 1.76
    0.89%
    Market CapJPY 3.56B
    VolumeJPY 243.93M

    Data provided by Coingecko API