Escoin (ELG) Live Price

Escoin logo
ELGEscoin
RUB 24.43 -1.10%
Market Cap
RUB 4.5B
1.09%
Volume (24)
RUB 32,098,422
3.84%
Circulating Supply
184,209,190 ELG
Issue Date
-

Data provided by Coingecko API

ELG price Statistics

Escoin Price Today

Escoin Price
RUB 24.43

Price Change

RUB -0.27064401
1.10%
24h Low / 24h High
RUB 24.33 / RUB 24.88

Trading Volume

RUB 32,098,422
3.84%
Volume / Market Cap
0.0071334154
Market Dominance
0.0013021414%
Market Rank
#800

Escoin Supply

Circulating Supply
184,209,191.105 ELG
Total Supply
250,000,000 ELG
Max Supply
0 ELG

Escoin Market Cap

Market Cap
RUB 4,499,727,000
1.09%

Fully Diluted
Market Cap

RUB 6,106,816,600
1.19%

Escoin Price Yesterday

Yesterday's Low / High
RUB 24.68905 / RUB 24.755053
Yesterday's Open / Close
RUB 24.755053 / RUB 24.68905
Yesterday's Change
1.18%
Yesterday's Volume
RUB 26,137,949

Escoin Price History

7d Low / 7d High
RUB 0.28604223 / RUB 0.29343829
30d Low / 30d High
RUB 24.246474 / RUB 24.804841
90d Low / 90d High
RUB 23.555699 / RUB 24.804841
52 Week Low / 52 Week High
RUB 23.241141 / RUB 24.804841
All Time High3월 7일, 2022 (3 years ago)
RUB 494.9
95.06%
All Time Low1월 10일, 2021 (4 years ago)
RUB 0.04789071
50906.27%

Data provided by Coingecko API

ELG to RUB converter

Escoin
EscoinELG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELG Safely with 3Commas

Use a proven backtested strategy for ELG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Escoin Price Chart (ELG to RUB)

    ELGRUB by TradingView

    Escoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Escoin Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 24.461117
    RUB 0
    RUB 24.804841
    RUB 24.343267
    2025. 9. 10.
    RUB 24.095938
    RUB 24.461117
    RUB 24.740075
    RUB 24.040298
    2025. 9. 9.
    RUB 23.882743
    RUB 24.095938
    RUB 24.44056
    RUB 23.800021
    2025. 9. 8.
    RUB 23.57171
    RUB 23.882743
    RUB 24.063989
    RUB 23.463858
    2025. 9. 7.
    RUB 23.486923
    RUB 23.57171
    RUB 23.660953
    RUB 23.442444
    2025. 9. 6.
    RUB 23.334447
    RUB 23.486923
    RUB 23.516724
    RUB 23.306861
    2025. 9. 5.
    RUB 23.260165
    RUB 23.334447
    RUB 23.752735
    RUB 23.241141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 30 seconds

    Explore Our Other Products for ELG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,982
    0.87%
    Market CapRUB 2.29T
    VolumeRUB 51.38B
    2
    RUB 4,510.23
    1.92%
    Market CapRUB 544.81B
    VolumeRUB 37.08B
    3
    RUB 3.05
    1.02%
    Market CapRUB 181.57B
    VolumeRUB 6.07B
    5
    RUB 238.05
    5.91%
    Market CapRUB 129.08B
    VolumeRUB 13.7B
    6
    RUB 907.84
    0.81%
    Market CapRUB 126.39B
    VolumeRUB 1.39B
    8
    RUB 0.260095
    3.86%
    Market CapRUB 39.27B
    VolumeRUB 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    700
    RUB 2.8
    0.08%
    Market CapRUB 5.65B
    VolumeRUB 201.18M
    Market CapRUB 5.53B
    VolumeRUB 725,579
    703
    RUB 0.051139
    0.40%
    Market CapRUB 5.57B
    VolumeRUB 342.05M
    704
    RUB 13.52
    0.76%
    Market CapRUB 5.55B
    VolumeRUB 2.64B
    705
    RUB 89.67
    0.33%
    Market CapRUB 5.52B
    VolumeRUB 483
    706
    RUB 46.07
    0.06%
    Market CapRUB 5.51B
    VolumeRUB 55.19M
    707
    Market CapRUB 5.5B
    VolumeRUB 31.95M
    708
    Market CapRUB 5.5B
    VolumeRUB 842.35M
    709
    RUB 69.12
    2.16%
    Market CapRUB 5.48B
    VolumeRUB 3.3M
    710
    RUB 28.79
    1.69%
    Market CapRUB 5.47B
    VolumeRUB 953.2M
    711
    RUB 6.48
    0.74%
    Market CapRUB 5.46B
    VolumeRUB 1,977
    712
    RUB 84.54
    0.75%
    Market CapRUB 5.45B
    VolumeRUB 2.07B
    Market CapRUB 5.45B
    VolumeRUB 191.2M
    Market CapRUB 5.43B
    VolumeRUB 19,369
    715
    RUB 823.3
    1.11%
    Market CapRUB 5.43B
    VolumeRUB 1.01B
    Market CapRUB 5.42B
    VolumeRUB 0
    717
    RUB 6.66
    2.80%
    Market CapRUB 5.39B
    VolumeRUB 571.72M
    718
    RUB 2,002.29
    1.95%
    Market CapRUB 5.36B
    VolumeRUB 29,832
    719
    RUB 2.67
    2.21%
    Market CapRUB 5.33B
    VolumeRUB 974.83M
    720
    RUB 43.46
    0.07%
    Market CapRUB 5.32B
    VolumeRUB 39.24M
    721
    Market CapRUB 5.28B
    VolumeRUB 39.93M
    Market CapRUB 5.28B
    VolumeRUB 461.89M
    723
    RUB 14.84
    0.72%
    Market CapRUB 5.25B
    VolumeRUB 297.02M
    724
    RUB 60.75
    1.30%
    Market CapRUB 5.23B
    VolumeRUB 162.53M
    725
    RUB 3.52
    0.96%
    Market CapRUB 5.22B
    VolumeRUB 1.35B
    726
    RUB 26.54
    1.40%
    Market CapRUB 5.19B
    VolumeRUB 888.58M
    727
    RUB 13.47
    13.44%
    Market CapRUB 5.16B
    VolumeRUB 893.82M
    732
    RUB 24.66
    5.75%
    Market CapRUB 5.16B
    VolumeRUB 10.07B
    729
    RUB 171.94
    0.87%
    Market CapRUB 5.16B
    VolumeRUB 1B
    728
    RUB 31.25
    1.32%
    Market CapRUB 5.15B
    VolumeRUB 2B
    730
    RUB 84.49
    0.76%
    Market CapRUB 5.15B
    VolumeRUB 1.24B
    731
    RUB 0.514255
    1.46%
    Market CapRUB 5.14B
    VolumeRUB 667.32M
    733
    RUB 84.54
    0.71%
    Market CapRUB 5.14B
    VolumeRUB 306.9M
    735
    RUB 4,763.02
    2.72%
    Market CapRUB 5.09B
    VolumeRUB 74.58M
    734
    Market CapRUB 5.09B
    VolumeRUB 7.26M
    736
    RUB 58.31
    1.34%
    Market CapRUB 5.06B
    VolumeRUB 1.38B
    Market CapRUB 5.06B
    VolumeRUB 101.78M
    738
    RUB 8.29
    1.04%
    Market CapRUB 5.05B
    VolumeRUB 148.9M
    739
    RUB 501.3
    1.08%
    Market CapRUB 5.02B
    VolumeRUB 477.41M
    741
    RUB 0.050035
    8.50%
    Market CapRUB 5.01B
    VolumeRUB 508.33M
    740
    RUB 23.26
    1.37%
    Market CapRUB 5B
    VolumeRUB 930.73M
    Market CapRUB 4.98B
    VolumeRUB 264.83M
    742
    RUB 21.22
    13.72%
    Market CapRUB 4.98B
    VolumeRUB 1.53B
    744
    RUB 0.27666
    2.04%
    Market CapRUB 4.97B
    VolumeRUB 90.43M
    745
    RUB 216.11
    6.55%
    Market CapRUB 4.96B
    VolumeRUB 430.99M
    746
    RUB 0.424142
    1.38%
    Market CapRUB 4.94B
    VolumeRUB 30.62M
    749
    RUB 0.00495516
    0.47%
    Market CapRUB 4.94B
    VolumeRUB 66.66M
    750
    RUB 2.24
    1.59%
    Market CapRUB 4.92B
    VolumeRUB 1.07B
    748
    RUB 8,670.11
    1.98%
    Market CapRUB 4.92B
    VolumeRUB 14.36M
    747
    RUB 3.54
    0.78%
    Market CapRUB 4.92B
    VolumeRUB 113.77M
    751
    RUB 4.9
    6.23%
    Market CapRUB 4.9B
    VolumeRUB 490.84M
    752
    RUB 8.8
    0.69%
    Market CapRUB 4.89B
    VolumeRUB 877.72M
    764
    Market CapRUB 4.89B
    VolumeRUB 16.27M
    753
    RUB 24.45
    0.03%
    Market CapRUB 4.89B
    VolumeRUB 24.1M
    Market CapRUB 4.89B
    VolumeRUB 17.02M
    756
    RUB 37.47
    1.90%
    Market CapRUB 4.88B
    VolumeRUB 635.19M
    757
    RUB 5.37
    36.29%
    Market CapRUB 4.88B
    VolumeRUB 165.99M
    755
    RUB 1.34
    0.29%
    Market CapRUB 4.87B
    VolumeRUB 2.18M
    758
    RUB 2.49
    0.41%
    Market CapRUB 4.87B
    VolumeRUB 421.23M
    759
    RUB 241.77
    0.05%
    Market CapRUB 4.87B
    VolumeRUB 208,540
    760
    RUB 15.26
    1.41%
    Market CapRUB 4.86B
    VolumeRUB 215.5M
    761
    RUB 58.32
    0%
    Market CapRUB 4.67B
    VolumeRUB 526,030
    762
    RUB 0.01435075
    0.70%
    Market CapRUB 4.85B
    VolumeRUB 62.4M
    763
    RUB 487.9
    3.18%
    Market CapRUB 4.85B
    VolumeRUB 62.17M
    765
    RUB 12.85
    2.14%
    Market CapRUB 4.83B
    VolumeRUB 18.01M
    766
    RUB 0.00000878
    0.20%
    Market CapRUB 4.83B
    VolumeRUB 154.51M
    768
    Market CapRUB 4.82B
    VolumeRUB 2.77B
    767
    Market CapRUB 4.82B
    VolumeRUB 23.37M
    769
    RUB 0.680753
    5.91%
    Market CapRUB 4.81B
    VolumeRUB 292.44M
    770
    RUB 5.72
    1.77%
    Market CapRUB 4.79B
    VolumeRUB 474.28M
    775
    RUB 1,265.81
    8.61%
    Market CapRUB 4.78B
    VolumeRUB 270.35M
    771
    RUB 90.09
    0.71%
    Market CapRUB 4.77B
    VolumeRUB 301.87M
    813
    RUB 199.48
    2.74%
    Market CapRUB 4.74B
    VolumeRUB 33.42M
    774
    RUB 14.93
    5.91%
    Market CapRUB 4.74B
    VolumeRUB 54.85M
    772
    RUB 82.63
    1.25%
    Market CapRUB 4.73B
    VolumeRUB 9.85M
    776
    RUB 41.59
    3.11%
    Market CapRUB 4.73B
    VolumeRUB 22.25M
    777
    RUB 26.95
    2.90%
    Market CapRUB 4.72B
    VolumeRUB 1.87B
    778
    RUB 9,715,984
    0.72%
    Market CapRUB 4.71B
    VolumeRUB 3.89M
    779
    RUB 421,780
    1.36%
    Market CapRUB 4.71B
    VolumeRUB 3.28M
    773
    RUB 7.81
    25.39%
    Market CapRUB 4.7B
    VolumeRUB 2.3B
    Market CapRUB 4.69B
    VolumeRUB 1.19M
    Market CapRUB 4.95B
    VolumeRUB 64,444
    783
    RUB 0.792625
    0.44%
    Market CapRUB 4.67B
    VolumeRUB 5.48M
    782
    RUB 81.66
    7.12%
    Market CapRUB 4.67B
    VolumeRUB 3.87M
    784
    RUB 7.74
    1.53%
    Market CapRUB 4.65B
    VolumeRUB 1.11B
    785
    RUB 84.55
    0.58%
    Market CapRUB 4.64B
    VolumeRUB 770,025
    786
    RUB 21.35
    1.78%
    Market CapRUB 4.64B
    VolumeRUB 877.7M
    787
    RUB 22.83
    1.28%
    Market CapRUB 4.63B
    VolumeRUB 1.03B
    793
    Market CapRUB 4.63B
    VolumeRUB 1.16B
    788
    RUB 257.7
    1.34%
    Market CapRUB 4.62B
    VolumeRUB 3.77M
    789
    RUB 309,954
    0.24%
    Market CapRUB 4.62B
    VolumeRUB 45.6M
    790
    RUB 0.256337
    0.34%
    Market CapRUB 4.62B
    VolumeRUB 173.42M
    791
    RUB 0.00323732
    0.73%
    Market CapRUB 4.61B
    VolumeRUB 350
    792
    RUB 0.455993
    1.74%
    Market CapRUB 4.6B
    VolumeRUB 15.46M
    794
    RUB 0.252435
    2.41%
    Market CapRUB 4.58B
    VolumeRUB 362.72M
    795
    RUB 0.936682
    2.36%
    Market CapRUB 4.54B
    VolumeRUB 384.46M
    797
    RUB 0.216373
    1.81%
    Market CapRUB 4.53B
    VolumeRUB 97,616
    798
    Market CapRUB 4.53B
    VolumeRUB 1.58B
    796
    RUB 0.628148
    0.82%
    Market CapRUB 4.52B
    VolumeRUB 184.02M
    700
    RUB 2.8
    0.08%
    Market CapRUB 5.65B
    VolumeRUB 201.18M
    Market CapRUB 5.53B
    VolumeRUB 725,579

    Data provided by Coingecko API