Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
7.09+ 0.35%
Market Cap
€17.6M
0.36%
Volume (24)
7,672,719
1.15%
Circulating Supply
2,480,639 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€7.09

Price Change

€0.02479812
0.35%
24h Low / 24h High
€6.98 / €7.17

Trading Volume

€7,672,719
1.15%
Volume / Market Cap
0.43597258
Market Dominance
0.00052420125%
Market Rank
#1296

Alchemix Supply

Circulating Supply
2,480,638.556 ALCX
Total Supply
3,081,270.074 ALCX
Max Supply
3,081,270.074 ALCX

Alchemix Market Cap

Market Cap
€17,599,086
0.36%

Fully Diluted
Market Cap

€21,860,313
0.84%

Alchemix Price Yesterday

Yesterday's Low / High
€7.1452111 / €7.1635762
Yesterday's Open / Close
€7.1635762 / €7.1452111
Yesterday's Change
0.90%
Yesterday's Volume
€7,612,976.9

Alchemix Price History

7d Low / 7d High
€8.0644293 / €9.5016998
30d Low / 30d High
€7.0159483 / €7.1635762
90d Low / 90d High
€6.9144255 / €7.5294306
52 Week Low / 52 Week High
€6.9144255 / €8.0879324
All Time High3월 20일, 2021 (4 years ago)
€1,729.54
99.59%
All Time Low6월 22일, 2025 (3 months ago)
€5.73
23.72%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.06
ALCX/EUR
€0.04
€7
Recently

Alchemix Historical Price Data (EUR)

Date
2025. 9. 27.
€7.077404
€0
€7.163576
€7.015948
2025. 9. 26.
€6.929161
€7.077404
€7.129878
€6.914426
2025. 9. 25.
€7.342027
€6.929161
€7.342027
€6.944758
2025. 9. 24.
€7.305244
€7.342027
€7.529431
€7.266418
2025. 9. 23.
€7.239353
€7.305244
€7.378503
€7.103317
2025. 9. 22.
€7.798874
€7.239353
€7.798874
€7.137174
2025. 9. 21.
€7.969181
€7.798874
€8.087932
€7.842271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 37 minutes and 12 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,675
0.01%
Market Cap€2.19T
Volume€23.24B
2
4,016.7
0.27%
Market Cap€484.93B
Volume€16.63B
4
2.79
0.51%
Market Cap€167.22B
Volume€2.74B
5
967.46
0.78%
Market Cap€134.68B
Volume€1.61B
6
202.96
0.78%
Market Cap€110.31B
Volume€3.97B
8
0.23
1.10%
Market Cap€34.74B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

1195
0.08
7.85%
Market Cap€20.79M
Volume€18.04M
Market Cap€20.75M
Volume€22,574
1201
Market Cap€20.75M
Volume€19,647
1202
0.07
0.56%
Market Cap€20.73M
Volume€788,381
1203
0.85
0.01%
Market Cap€20.66M
Volume€21,151
1204
0.00000031
0.66%
Market Cap€20.6M
Volume€1.06M
Market Cap€20.59M
Volume€152,349
1207
0.00000002
4.36%
Market Cap€20.53M
Volume€3.32M
1213
1.14
0.49%
Market Cap€20.46M
Volume€67,771
1208
0.0002282
0.81%
Market Cap€20.41M
Volume€167,858
1209
Market Cap€20.38M
Volume€219,701
1210
0.54
0.30%
Market Cap€20.35M
Volume€14,565
1212
0.1
10.84%
Market Cap€20.32M
Volume€5.2M
1216
0.0027921
0.93%
Market Cap€20.2M
Volume€711,495
1211
0.09
1.68%
Market Cap€20.18M
Volume€2.51M
1217
0.02
2.59%
Market Cap€20.18M
Volume€3.26M
1214
0.05
2.14%
Market Cap€20.16M
Volume€403,974
1219
0.96
16.25%
Market Cap€20.14M
Volume€42.22M
1220
0.23
1.56%
Market Cap€20.11M
Volume€222,696
1221
0.13
0.09%
Market Cap€20.11M
Volume€7,889
1218
0.02
0.59%
Market Cap€20.06M
Volume€2.46M
1223
0.08
0.72%
Market Cap€20.05M
Volume€8.89M
1225
0.02
18.32%
Market Cap€20.01M
Volume€237
1222
0.01
1.18%
Market Cap€20M
Volume€2.31M
1224
0.01
2.24%
Market Cap€19.97M
Volume€249,977
Market Cap€19.96M
Volume€8.97M
1227
0.85
0.15%
Market Cap€19.88M
Volume€534,428
Market Cap€19.72M
Volume€890,331
1228
0.00218228
1.12%
Market Cap€19.7M
Volume€1.52M
1229
0.00002707
1.90%
Market Cap€19.68M
Volume€1.01M
1230
0.86
0.11%
Market Cap€19.59M
Volume€1.96M
1231
0.01
1.42%
Market Cap€19.58M
Volume€2.29M
1232
1.46
4.30%
Market Cap€19.58M
Volume€696,075
1234
0.89
0.02%
Market Cap€19.56M
Volume€19
1235
0.00279448
0.59%
Market Cap€19.56M
Volume€76,449
1236
0.03
0.09%
Market Cap€19.39M
Volume€450,937
1238
0.03
0.78%
Market Cap€19.31M
Volume€1.93M
1237
13.97
9.46%
Market Cap€19.26M
Volume€1M
1239
6.42
3.00%
Market Cap€19.26M
Volume€3.37M
1240
0.19
4.05%
Market Cap€19.25M
Volume€225
1241
0.02
3.92%
Market Cap€19.2M
Volume€5,956
1242
0.8
1.89%
Market Cap€19.19M
Volume€5.11M
1243
Market Cap€19.15M
Volume€192,608
Market Cap€19.14M
Volume€425
Market Cap€19.13M
Volume€2,580
1246
0.23
5.05%
Market Cap€19.09M
Volume€62,190
1248
0.06
17.17%
Market Cap€19.06M
Volume€111,825
1249
Market Cap€19.04M
Volume€6.97M
1250
0.04
1.16%
Market Cap€19.03M
Volume€44,998
1252
0.03
0.59%
Market Cap€19.03M
Volume€49,624
1247
18,980,505
4.03%
Market Cap€18.98M
Volume€5,916
1251
0.14
0.66%
Market Cap€18.98M
Volume€50,298
1253
0.24
9.91%
Market Cap€18.97M
Volume€83,153
1255
Market Cap€18.82M
Volume€284,190
1256
0.0000002
0%
Market Cap€19.68M
Volume€2,909
1254
0.12
2.50%
Market Cap€18.76M
Volume€768,425
1257
0.0038265
1.00%
Market Cap€18.75M
Volume€1.5M
1260
0.02
0.01%
Market Cap€18.73M
Volume€106
1261
0.85
0.04%
Market Cap€18.72M
Volume€178,776
1262
0.02
4.79%
Market Cap€18.68M
Volume€318,034
1259
0.1
5.10%
Market Cap€18.66M
Volume€1.63M
1263
0.13
0.48%
Market Cap€18.65M
Volume€1.07M
1266
0.05
1.40%
Market Cap€18.61M
Volume€107,805
1258
0.03
0.80%
Market Cap€18.61M
Volume€5.14M
1265
0.00004522
0.81%
Market Cap€18.61M
Volume€1.62M
1267
0.09
3.30%
Market Cap€18.6M
Volume€40.54M
1268
1.04
3.16%
Market Cap€18.58M
Volume€79,634
Market Cap€18.49M
Volume€183,377
1270
0.04
5.07%
Market Cap€18.48M
Volume€1.23M
1271
0.12
12.20%
Market Cap€18.43M
Volume€2.37M
1272
0.00134292
0.09%
Market Cap€18.4M
Volume€31,729
1273
0.08
3.53%
Market Cap€18.4M
Volume€3.28M
1274
0.03
1.70%
Market Cap€18.37M
Volume€978,509
1275
0.47
1.11%
Market Cap€18.33M
Volume€341,865
1276
0.85
0.08%
Market Cap€18.3M
Volume€136,605
1277
0.01
1.10%
Market Cap€18.22M
Volume€995,508
1278
0.18
0.34%
Market Cap€18.21M
Volume€23,770
1264
0.04
3.39%
Market Cap€18.19M
Volume€16.48M
1279
0.24
0.14%
Market Cap€18.19M
Volume€1.9M
1280
Market Cap€18.18M
Volume€2.54M
1416
0.29
30.30%
Market Cap€18.09M
Volume€678,811
1281
0.01
0.80%
Market Cap€18.09M
Volume€115,040
1282
Market Cap€18.08M
Volume€19M
1284
0.02
4.93%
Market Cap€18.01M
Volume€257
1285
0.03
0.07%
Market Cap€18M
Volume€4,696
1286
1.46
2.72%
Market Cap€17.97M
Volume€13.66M
1287
0.02
0.63%
Market Cap€17.96M
Volume€60,919
1283
0.02
1.52%
Market Cap€17.96M
Volume€7.05M
1288
Market Cap€17.93M
Volume€998,316
1289
0.00002024
3.92%
Market Cap€17.9M
Volume€575,733
1290
0.27
1.55%
Market Cap€17.82M
Volume€6,094
1292
376.21
0.08%
Market Cap€17.8M
Volume€5.34M
1291
0.02
0.92%
Market Cap€17.79M
Volume€611,997
1294
0.02
7.59%
Market Cap€17.78M
Volume€213,786
1297
0.02
17.37%
Market Cap€17.71M
Volume€103,344
1295
0.02
0.59%
Market Cap€17.67M
Volume€9.97M
Market Cap€17.67M
Volume€34,217
1299
Market Cap€17.64M
Volume€258,346
1300
0.02
0.52%
Market Cap€17.64M
Volume€801,812
1195
0.08
7.85%
Market Cap€20.79M
Volume€18.04M
Market Cap€20.75M
Volume€22,574

Data provided by Coingecko API