Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
8.16+ 2.28%
Market Cap
€20.23M
2.30%
Volume (24)
1,350,953
1.40%
Circulating Supply
2,478,625 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€8.16

Price Change

€0.181854
2.28%
24h Low / 24h High
€7.98 / €8.23

Trading Volume

€1,350,953
1.40%
Volume / Market Cap
0.066791536
Market Dominance
0.00060566477%
Market Rank
#1213

Alchemix Supply

Circulating Supply
2,478,625.316 ALCX
Total Supply
3,079,256.834 ALCX
Max Supply
3,079,256.834 ALCX

Alchemix Market Cap

Market Cap
€20,226,410
2.30%

Fully Diluted
Market Cap

€25,127,763
0.10%

Alchemix Price Yesterday

Yesterday's Low / High
€8.1477291 / €8.1894032
Yesterday's Open / Close
€8.1894032 / €8.1477291
Yesterday's Change
0.10%
Yesterday's Volume
€1,324,500

Alchemix Price History

7d Low / 7d High
€9.2207884 / €10.488298
30d Low / 30d High
€7.8748023 / €8.2287299
90d Low / 90d High
€7.8748023 / €8.8025031
52 Week Low / 52 Week High
€7.8748023 / €9.0098147
All Time High3월 20일, 2021 (4 years ago)
€1,729.54
99.53%
All Time Low6월 22일, 2025 (2 months ago)
€5.73
42.30%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemix Price Chart (ALCX to EUR)

    ALCXEUR by TradingView

    Alchemix Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €8.21
    ALCX/EUR
    €0.05
    €86
    Recently

    Alchemix Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €7.958312
    €0
    €8.22873
    €7.958312
    2025. 9. 1.
    €8.298008
    €7.958312
    €8.363814
    €7.874802
    2025. 8. 31.
    €8.457933
    €8.298008
    €8.802503
    €8.43941
    2025. 8. 30.
    €8.422968
    €8.457933
    €8.606893
    €8.293959
    2025. 8. 29.
    €8.824433
    €8.422968
    €8.83453
    €8.305911
    2025. 8. 28.
    €8.726591
    €8.824433
    €9.009815
    €8.645154
    2025. 8. 27.
    €8.754461
    €8.726591
    €8.848814
    €8.694706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 10 seconds

    Explore Our Other Products for ALCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,408
    2.28%
    Market Cap€2.22T
    Volume€50.06B
    2
    4,316.9
    0.29%
    Market Cap€521.18B
    Volume€33.16B
    3
    2.85
    3.29%
    Market Cap€169.58B
    Volume€7.72B
    5
    851.68
    0.87%
    Market Cap€118.57B
    Volume€1.3B
    6
    209.11
    5.90%
    Market Cap€113.14B
    Volume€9.02B
    9
    0.21
    2.19%
    Market Cap€32.37B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1209
    0.5
    2.05%
    Market Cap€20.37M
    Volume€1.07M
    1211
    0.02
    1.34%
    Market Cap€20.26M
    Volume€27
    1212
    0.0000278
    4.64%
    Market Cap€20.24M
    Volume€1.07M
    1214
    0.26
    3.89%
    Market Cap€20.16M
    Volume€53,465
    1215
    0.03
    2.11%
    Market Cap€20.13M
    Volume€465,755

    Data provided by Coingecko API