Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
17.2+ 0.43%
Market Cap
€40.39M
0.55%
Volume (24)
5,222,644
0.47%
Circulating Supply
2,351,865 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€17.2

Price Change

€0.073367
0.43%
24h Low / 24h High
€16.37 / €17.76

Trading Volume

€5,222,644
0.47%
Volume / Market Cap
0.12930027
Market Dominance
0.0016461124%
Market Rank
#794

Alchemix Supply

Circulating Supply
2,351,865.17 ALCX
Total Supply
2,958,065.425 ALCX
Max Supply
2,958,065.425 ALCX

Alchemix Market Cap

Market Cap
€40,391,594
0.55%

Fully Diluted
Market Cap

€50,802,648
2.68%

Alchemix Price Yesterday

Yesterday's Low / High
€17.573204 / €17.722364
Yesterday's Open / Close
€17.573204 / €17.722364
Yesterday's Change
2.54%
Yesterday's Volume
€7,271,176.6

Alchemix Price History

7d Low / 7d High
€14.613894 / €19.805559
30d Low / 30d High
€17.039064 / €18.649113
90d Low / 90d High
€14.602185 / €18.649113
52 Week Low / 52 Week High
€12.519239 / €18.649113
All Time High3월 20일, 2021 (3 years ago)
€1,729.54
99.01%
All Time Low9월 11일, 2023 (1 years ago)
€9.57
79.00%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€16.71
ALCX/EUR
€0.1
€963
Recently

Alchemix Historical Price Data (EUR)

Date
2024. 11. 12.
€17.993403
€0
€18.649113
€17.039064
2024. 11. 11.
€16.54955
€17.993403
€17.949955
€16.144618
2024. 11. 10.
€15.243576
€16.54955
€16.751029
€15.108495
2024. 11. 9.
€14.44928
€15.243576
€15.352818
€14.327121
2024. 11. 8.
€14.266648
€14.44928
€14.329461
€14.010321
2024. 11. 7.
€13.934492
€14.266648
€14.241366
€13.799845
2024. 11. 6.
€12.519239
€13.934492
€13.947648
€12.519239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,836
2.12%
Market Cap€1.74T
Volume€117.39B
2
3,173.04
1.84%
Market Cap€382.28B
Volume€44.23B
4
207.73
0.46%
Market Cap€98.11B
Volume€11.07B
5
610.41
1.28%
Market Cap€89.03B
Volume€2.59B
6
0.39
6.24%
Market Cap€57B
Volume€32.42B
7
0.67
5.06%
Market Cap€38.43B
Volume€8.57B

Data provided by Coingecko API

More Cryptocurrencies

790
0.00000012
4.36%
Market Cap€40.42M
Volume€2.74M
789
0.24
2.32%
Market Cap€40.4M
Volume€613,396
791
17.17
0.79%
Market Cap€40.39M
Volume€5.24M
792
0.25
6.86%
Market Cap€40.37M
Volume€2.19M
793
1.16
4.47%
Market Cap€40.36M
Volume€304,567

Data provided by Coingecko API