Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BTC 0.000082+ 2.77%
Market Cap
BTC 200
2.70%
Volume (24)
BTC 21
3.01%
Circulating Supply
2,454,527 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BTC 0.00008153

Price Change

BTC 0.0000022
2.77%
24h Low / 24h High
BTC 0.00007885 / BTC 0.00008225

Trading Volume

BTC 21.244469
3.01%
Volume / Market Cap
0.10617191
Market Dominance
0.00059875516%
Market Rank
#1206

Alchemix Supply

Circulating Supply
2,454,527.067 ALCX
Total Supply
3,052,164.415 ALCX
Max Supply
3,052,164.415 ALCX

Alchemix Market Cap

Market Cap
BTC 200.095
2.70%

Fully Diluted
Market Cap

BTC 248.815
2.70%

Alchemix Price Yesterday

Yesterday's Low / High
BTC 0.000079207904 / BTC 0.000079545577
Yesterday's Open / Close
BTC 0.000079545577 / BTC 0.000079207904
Yesterday's Change
2.71%
Yesterday's Volume
BTC 19.331937

Alchemix Price History

7d Low / 7d High
BTC 8.4766685 / BTC 9.5593512
30d Low / 30d High
BTC 0.00007789378 / BTC 0.000079780492
90d Low / 90d High
BTC 0.000076359471 / BTC 0.000080859156
52 Week Low / 52 Week High
BTC 0.000075464631 / BTC 0.000080859156
All Time High3월 17일, 2021 (4 years ago)
BTC 0.03597663
99.77%
All Time Low7월 5일, 2025 (1 months ago)
BTC 0.00006508
25.37%

Data provided by Coingecko API

ALCX to BTC converter

Alchemix
AlchemixALCX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BTC)

ALCXBTC by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BTC)

Date
2025. 8. 7.
BTC 0.000078
BTC 0
BTC 0.00008
BTC 0.000078
2025. 8. 6.
BTC 0.000078
BTC 0.000078
BTC 0.000078
BTC 0.000076
2025. 8. 5.
BTC 0.00008
BTC 0.000078
BTC 0.00008
BTC 0.000077
2025. 8. 4.
BTC 0.000077
BTC 0.00008
BTC 0.000081
BTC 0.000077
2025. 8. 3.
BTC 0.000076
BTC 0.000077
BTC 0.000078
BTC 0.000076
2025. 8. 2.
BTC 0.000078
BTC 0.000076
BTC 0.000079
BTC 0.000075
2025. 8. 1.
BTC 0.000079
BTC 0.000078
BTC 0.000079
BTC 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,808
0.14%
Market CapBTC 2.32T
VolumeBTC 36.04B
2
BTC 3,910.94
2.41%
Market CapBTC 471.82B
VolumeBTC 34.48B
3
BTC 3.33
8.16%
Market CapBTC 197.43B
VolumeBTC 9.69B
5
BTC 789.25
1.53%
Market CapBTC 109.9B
VolumeBTC 1.26B
6
BTC 177.42
2.36%
Market CapBTC 95.57B
VolumeBTC 6.3B
9
BTC 0.223279
4.50%
Market CapBTC 33.57B
VolumeBTC 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1203
BTC 0.00000066
0.25%
Market CapBTC 203
VolumeBTC 51
1204
BTC 0.00000007
5.99%
Market CapBTC 201
VolumeBTC 4
1205
BTC 0
0.36%
Market CapBTC 201
VolumeBTC 12
1207
BTC 0.00000323
1.21%
Market CapBTC 200
VolumeBTC 17
1208
BTC 0.0000004
0.44%
Market CapBTC 200
VolumeBTC 9

Data provided by Coingecko API