Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BTC 0.000184 -4.81%
Market Cap
BTC 439
4.83%
Volume (24)
BTC 35
0.17%
Circulating Supply
2,390,580 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BTC 0.00018377

Price Change

BTC -0.0000092875554
4.81%
24h Low / 24h High
BTC 0.00018172 / BTC 0.00019308

Trading Volume

BTC 35.209918
0.17%
Volume / Market Cap
0.080153154
Market Dominance
0.0011829345%
Market Rank
#908

Alchemix Supply

Circulating Supply
2,390,580.345 ALCX
Total Supply
2,986,260.918 ALCX
Max Supply
2,986,260.918 ALCX

Alchemix Market Cap

Market Cap
BTC 439.283
4.83%

Fully Diluted
Market Cap

BTC 548.743
3.46%

Alchemix Price Yesterday

Yesterday's Low / High
BTC 0.00019024912 / BTC 0.00019045181
Yesterday's Open / Close
BTC 0.00019024912 / BTC 0.00019045181
Yesterday's Change
3.46%
Yesterday's Volume
BTC 19.145065

Alchemix Price History

7d Low / 7d High
BTC 16.566545 / BTC 21.537161
30d Low / 30d High
BTC 0.00019024912 / BTC 0.00019734092
90d Low / 90d High
BTC 0.00019024912 / BTC 0.00019796087
52 Week Low / 52 Week High
BTC 0.00019024912 / BTC 0.00021302779
All Time High3월 17일, 2021 (3 years ago)
BTC 0.03597663
99.49%
All Time Low1월 13일, 2025 (0 days ago)
BTC 0.00018172
0.80%

Data provided by Coingecko API

ALCX to BTC converter

Alchemix
AlchemixALCX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BTC)

ALCXBTC by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000194
BTC 0
BTC 0.000195
BTC 0.00019
2025. 1. 11.
BTC 0.000193
BTC 0.000194
BTC 0.000197
BTC 0.000192
2025. 1. 10.
BTC 0.000195
BTC 0.000193
BTC 0.000196
BTC 0.000192
2025. 1. 9.
BTC 0.000195
BTC 0.000195
BTC 0.000198
BTC 0.000193
2025. 1. 8.
BTC 0.0002
BTC 0.000195
BTC 0.000201
BTC 0.000193
2025. 1. 7.
BTC 0.00021
BTC 0.0002
BTC 0.000211
BTC 0.000202
2025. 1. 6.
BTC 0.000212
BTC 0.00021
BTC 0.000213
BTC 0.000209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,861
3.70%
Market CapBTC 1.79T
VolumeBTC 45.55B
2
BTC 3,051.14
6.13%
Market CapBTC 366.47B
VolumeBTC 22.85B
4
BTC 2.38
5.20%
Market CapBTC 136.29B
VolumeBTC 6.58B
5
BTC 664.67
3.85%
Market CapBTC 96.72B
VolumeBTC 817.12M
6
BTC 175.13
6.36%
Market CapBTC 84.66B
VolumeBTC 3.92B
7
BTC 0.317103
5.64%
Market CapBTC 46.64B
VolumeBTC 2.47B

Data provided by Coingecko API

More Cryptocurrencies

910
BTC 0.00000068
5.69%
Market CapBTC 439
VolumeBTC 27
902
BTC 0.00000242
0.01%
Market CapBTC 439
VolumeBTC 8
900
BTC 0.00000049
10.55%
Market CapBTC 439
VolumeBTC 29
901
BTC 0.00000315
4.40%
Market CapBTC 439
VolumeBTC 49
903
BTC 0.00000044
53.79%
Market CapBTC 439
VolumeBTC 128
904
BTC 0.00000165
7.97%
Market CapBTC 438
VolumeBTC 202
905
BTC 0.00000366
5.49%
Market CapBTC 438
VolumeBTC 17
907
BTC 0.00000262
7.99%
Market CapBTC 436
VolumeBTC 214
909
BTC 0.00000051
15.94%
Market CapBTC 436
VolumeBTC 52
911
BTC 0.00000085
9.46%
Market CapBTC 433
VolumeBTC 226
913
BTC 0.00000801
3.54%
Market CapBTC 431
VolumeBTC 256
912
BTC 0.00000275
14.44%
Market CapBTC 430
VolumeBTC 342
914
BTC 0.00005888
2.11%
Market CapBTC 428
VolumeBTC 2
915
BTC 0.00000138
8.12%
Market CapBTC 428
VolumeBTC 19
916
BTC 0.00000045
6.07%
Market CapBTC 426
VolumeBTC 50
906
BTC 0.00000068
4.04%
Market CapBTC 426
VolumeBTC 8
917
BTC 0.00000425
2.29%
Market CapBTC 425
VolumeBTC 35
918
BTC 0
6.35%
Market CapBTC 424
VolumeBTC 436
919
BTC 0.00000016
5.38%
Market CapBTC 422
VolumeBTC 7
920
BTC 0.00000047
29.90%
Market CapBTC 421
VolumeBTC 136
922
Market CapBTC 418
VolumeBTC 78
921
BTC 0.0000007
9.65%
Market CapBTC 419
VolumeBTC 2
923
BTC 0.00000726
8.93%
Market CapBTC 418
VolumeBTC 4
924
BTC 0.00000097
7.89%
Market CapBTC 417
VolumeBTC 124
925
Market CapBTC 416
VolumeBTC 6
931
BTC 0.00000681
6.29%
Market CapBTC 414
VolumeBTC 54
926
BTC 0.00000042
9.36%
Market CapBTC 416
VolumeBTC 11
927
BTC 0.00000295
7.83%
Market CapBTC 415
VolumeBTC 19
928
BTC 0.00000004
4.32%
Market CapBTC 415
VolumeBTC 5
935
BTC 0.00000007
6.60%
Market CapBTC 414
VolumeBTC 174
929
BTC 0.00000009
7.23%
Market CapBTC 414
VolumeBTC 1
930
BTC 0.00000367
15.52%
Market CapBTC 414
VolumeBTC 474
934
BTC 0.00000457
6.39%
Market CapBTC 413
VolumeBTC 0
932
BTC 0
2.44%
Market CapBTC 413
VolumeBTC 2
933
BTC 0.00000997
39.47%
Market CapBTC 413
VolumeBTC 9
936
BTC 0
17.40%
Market CapBTC 413
VolumeBTC 10
937
BTC 0.00000048
0%
Market CapBTC 382
VolumeBTC 0
938
BTC 0.00000208
4.66%
Market CapBTC 411
VolumeBTC 13
939
BTC 0.00000341
7.96%
Market CapBTC 411
VolumeBTC 32
940
BTC 0.00001089
3.15%
Market CapBTC 409
VolumeBTC 48
941
BTC 0.00000108
2.57%
Market CapBTC 549
VolumeBTC 4
942
BTC 0.00000913
10.40%
Market CapBTC 409
VolumeBTC 1
944
BTC 0.00000088
2.82%
Market CapBTC 407
VolumeBTC 2
943
BTC 0.00000005
3.34%
Market CapBTC 407
VolumeBTC 1
948
BTC 0.00000042
12.37%
Market CapBTC 405
VolumeBTC 114
945
BTC 0
13.86%
Market CapBTC 404
VolumeBTC 56
946
BTC 0.0000042
4.82%
Market CapBTC 403
VolumeBTC 1
947
BTC 0.00000577
0.16%
Market CapBTC 404
VolumeBTC 2
949
BTC 0.0000004
28.02%
Market CapBTC 403
VolumeBTC 66
950
BTC 0.00005461
0.89%
Market CapBTC 368
VolumeBTC 216
951
BTC 0.00004824
5.72%
Market CapBTC 400
VolumeBTC 0
955
BTC 0.00000045
3.13%
Market CapBTC 399
VolumeBTC 40
952
BTC 0
18.87%
Market CapBTC 399
VolumeBTC 16
953
BTC 0.00000203
2.66%
Market CapBTC 398
VolumeBTC 1
954
BTC 0.00000027
3.82%
Market CapBTC 399
VolumeBTC 0
956
BTC 0.00001102
3.88%
Market CapBTC 397
VolumeBTC 4
961
BTC 0.00000001
9.15%
Market CapBTC 396
VolumeBTC 18
957
BTC 0.00000102
4.27%
Market CapBTC 394
VolumeBTC 285
958
BTC 0.00001257
3.54%
Market CapBTC 395
VolumeBTC 1
959
BTC 0.0000004
2.87%
Market CapBTC 395
VolumeBTC 61
968
BTC 0.00000004
5.10%
Market CapBTC 394
VolumeBTC 138
960
BTC 0.0000001
8.75%
Market CapBTC 394
VolumeBTC 36
962
BTC 0.00000355
5.75%
Market CapBTC 394
VolumeBTC 16
964
BTC 0.00000124
5.55%
Market CapBTC 393
VolumeBTC 1
963
BTC 0.0000009
11.92%
Market CapBTC 393
VolumeBTC 17
965
BTC 0.00005007
6.74%
Market CapBTC 391
VolumeBTC 7
966
BTC 0.00000039
27.13%
Market CapBTC 391
VolumeBTC 472
967
BTC 0.0000108
2.69%
Market CapBTC 389
VolumeBTC 0
970
BTC 0.00000142
4.63%
Market CapBTC 389
VolumeBTC 8
969
BTC 0.0000022
0.71%
Market CapBTC 390
VolumeBTC 24
971
Market CapBTC 388
VolumeBTC 0
972
BTC 0.00001089
2.83%
Market CapBTC 387
VolumeBTC 87
975
BTC 0.0000028
6.17%
Market CapBTC 386
VolumeBTC 5
973
BTC 0
7.95%
Market CapBTC 385
VolumeBTC 99
974
BTC 0.00245272
1.95%
Market CapBTC 385
VolumeBTC 0
981
BTC 0.00000001
3.80%
Market CapBTC 383
VolumeBTC 27
976
BTC 0.00000093
6.60%
Market CapBTC 382
VolumeBTC 54
978
BTC 0.00000488
1.31%
Market CapBTC 382
VolumeBTC 2
979
BTC 0.00000004
1.77%
Market CapBTC 381
VolumeBTC 11
977
BTC 0.00000228
4.70%
Market CapBTC 381
VolumeBTC 0
980
BTC 0.00000091
10.77%
Market CapBTC 381
VolumeBTC 1
982
BTC 0.00001139
3.68%
Market CapBTC 378
VolumeBTC 1
983
BTC 0.00268165
0%
Market CapBTC 350
VolumeBTC 0
984
BTC 0.00000042
2.51%
Market CapBTC 377
VolumeBTC 0
985
BTC 0.00031303
13.23%
Market CapBTC 376
VolumeBTC 24
986
BTC 0.00000384
15.37%
Market CapBTC 375
VolumeBTC 33
987
BTC 0.00000026
9.55%
Market CapBTC 375
VolumeBTC 19
988
BTC 0.0000105
3.70%
Market CapBTC 374
VolumeBTC 12
992
BTC 0.00000191
3.86%
Market CapBTC 374
VolumeBTC 48
989
BTC 0.0000001
4.09%
Market CapBTC 375
VolumeBTC 1
990
BTC 0.00000009
4.65%
Market CapBTC 373
VolumeBTC 2
991
BTC 0.00000932
16.55%
Market CapBTC 373
VolumeBTC 0
993
BTC 0.00000085
0.73%
Market CapBTC 372
VolumeBTC 0
994
BTC 0.00003382
1.02%
Market CapBTC 371
VolumeBTC 6
995
BTC 0.00004847
10.02%
Market CapBTC 371
VolumeBTC 8
996
Market CapBTC 371
VolumeBTC 22
997
BTC 0.00000004
5.66%
Market CapBTC 369
VolumeBTC 10
998
BTC 0.00000007
5.19%
Market CapBTC 368
VolumeBTC 58
1000
BTC 0.00001075
1.13%
Market CapBTC 368
VolumeBTC 0
910
BTC 0.00000068
5.69%
Market CapBTC 439
VolumeBTC 27
902
BTC 0.00000242
0.01%
Market CapBTC 439
VolumeBTC 8

Data provided by Coingecko API