Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BTC 0.000134 -2.50%
Market Cap
BTC 321
2.52%
Volume (24)
BTC 89
1.16%
Circulating Supply
2,395,492 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BTC 0.00013394

Price Change

BTC -0.0000034341415
2.50%
24h Low / 24h High
BTC 0.00013228 / BTC 0.00013957

Trading Volume

BTC 89.258
1.16%
Volume / Market Cap
0.27845005
Market Dominance
0.00093343265%
Market Rank
#937

Alchemix Supply

Circulating Supply
2,395,491.962 ALCX
Total Supply
3,005,115.746 ALCX
Max Supply
3,005,115.746 ALCX

Alchemix Market Cap

Market Cap
BTC 320.553
2.52%

Fully Diluted
Market Cap

BTC 402.13
2.39%

Alchemix Price Yesterday

Yesterday's Low / High
BTC 0.00013548346 / BTC 0.00013870401
Yesterday's Open / Close
BTC 0.00013870401 / BTC 0.00013548346
Yesterday's Change
2.30%
Yesterday's Volume
BTC 197.83473

Alchemix Price History

7d Low / 7d High
BTC 11.622647 / BTC 13.589547
30d Low / 30d High
BTC 0.00012509253 / BTC 0.00013945549
90d Low / 90d High
BTC 0.00012252822 / BTC 0.00013945549
52 Week Low / 52 Week High
BTC 0.00012103119 / BTC 0.00013945549
All Time High3월 17일, 2021 (3 years ago)
BTC 0.03597663
99.63%
All Time Low2월 3일, 2025 (10 days ago)
BTC 0.00011544
15.88%

Data provided by Coingecko API

ALCX to BTC converter

Alchemix
AlchemixALCX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BTC)

ALCXBTC by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000127
BTC 0
BTC 0.000139
BTC 0.000127
2025. 2. 11.
BTC 0.000123
BTC 0.000127
BTC 0.000127
BTC 0.000123
2025. 2. 10.
BTC 0.000126
BTC 0.000123
BTC 0.000127
BTC 0.000123
2025. 2. 9.
BTC 0.000127
BTC 0.000126
BTC 0.000131
BTC 0.000124
2025. 2. 8.
BTC 0.000122
BTC 0.000127
BTC 0.000128
BTC 0.000122
2025. 2. 7.
BTC 0.000124
BTC 0.000122
BTC 0.000128
BTC 0.000121
2025. 2. 6.
BTC 0.000128
BTC 0.000124
BTC 0.00013
BTC 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,115
0.50%
Market CapBTC 1.9T
VolumeBTC 35.99B
2
BTC 2,643.02
0.51%
Market CapBTC 318.52B
VolumeBTC 22.72B
4
BTC 2.46
0.80%
Market CapBTC 141.93B
VolumeBTC 3.4B
5
BTC 671.69
1.80%
Market CapBTC 97.96B
VolumeBTC 5.39B
6
BTC 193.72
0.65%
Market CapBTC 94.4B
VolumeBTC 3.57B
8
BTC 0.257644
0.35%
Market CapBTC 38.13B
VolumeBTC 1.52B

Data provided by Coingecko API

More Cryptocurrencies

934
BTC 0.00000775
1.17%
Market CapBTC 326
VolumeBTC 252
935
BTC 0.00000003
1.18%
Market CapBTC 325
VolumeBTC 2
936
BTC 0.00000001
9.84%
Market CapBTC 316
VolumeBTC 7
938
BTC 0.00000077
1.36%
Market CapBTC 319
VolumeBTC 5
939
BTC 0.00000154
0.04%
Market CapBTC 318
VolumeBTC 12

Data provided by Coingecko API