Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
INR 900.2 -3.67%
Market Cap
INR 2.21B
3.53%
Volume (24)
INR 209,344,020
2.26%
Circulating Supply
2,458,126 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
INR 900.2

Price Change

INR -34.278698
3.67%
24h Low / 24h High
INR 889.76 / INR 961.03

Trading Volume

INR 209,344,020
2.26%
Volume / Market Cap
0.094659831
Market Dominance
0.00064076634%
Market Rank
#1190

Alchemix Supply

Circulating Supply
2,458,125.824 ALCX
Total Supply
3,055,763.172 ALCX
Max Supply
3,055,763.172 ALCX

Alchemix Market Cap

Market Cap
INR 2,211,540,200
3.53%

Fully Diluted
Market Cap

INR 2,749,225,900
3.96%

Alchemix Price Yesterday

Yesterday's Low / High
INR 931.69765 / INR 941.78375
Yesterday's Open / Close
INR 931.69765 / INR 941.78375
Yesterday's Change
3.90%
Yesterday's Volume
INR 256,398,050

Alchemix Price History

7d Low / 7d High
INR 9.7710831 / INR 11.01708
30d Low / 30d High
INR 928.5929 / INR 957.67852
90d Low / 90d High
INR 861.08562 / INR 962.11435
52 Week Low / 52 Week High
INR 851.15319 / INR 962.11435
All Time High4월 10일, 2021 (4 years ago)
INR 151,596
99.41%
All Time Low6월 22일, 2025 (2 months ago)
INR 569.37
57.98%

Data provided by Coingecko API

ALCX to INR converter

Alchemix
AlchemixALCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemix Price Chart (ALCX to INR)

    ALCXINR by TradingView

    Alchemix Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemix Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 943.905879
    INR 0
    INR 957.678521
    INR 928.592902
    2025. 8. 23.
    INR 950.097133
    INR 943.905879
    INR 950.097133
    INR 931.769021
    2025. 8. 22.
    INR 876.543199
    INR 950.097133
    INR 962.114351
    INR 861.085622
    2025. 8. 21.
    INR 906.31611
    INR 876.543199
    INR 909.577175
    INR 865.209925
    2025. 8. 20.
    INR 856.418817
    INR 906.31611
    INR 915.151451
    INR 851.153187
    2025. 8. 19.
    INR 898.040945
    INR 856.418817
    INR 905.806318
    INR 871.663491
    2025. 8. 18.
    INR 939.336467
    INR 898.040945
    INR 939.336467
    INR 883.36012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 7 seconds

    Explore Our Other Products for ALCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,603
    2.69%
    Market CapINR 2.22T
    VolumeINR 53.16B
    2
    INR 4,642.43
    2.76%
    Market CapINR 559.07B
    VolumeINR 53.86B
    3
    INR 2.95
    2.15%
    Market CapINR 175.73B
    VolumeINR 6.86B
    5
    INR 860.32
    0.25%
    Market CapINR 119.82B
    VolumeINR 2.11B
    6
    INR 197.21
    3.80%
    Market CapINR 106.6B
    VolumeINR 13.25B
    10
    INR 0.219768
    4.72%
    Market CapINR 33.08B
    VolumeINR 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1187
    INR 0.321584
    0.45%
    Market CapINR 2.22B
    VolumeINR 33.55M
    1188
    INR 2.34
    2.35%
    Market CapINR 2.22B
    VolumeINR 655.17M
    1189
    INR 3.06
    2.00%
    Market CapINR 2.22B
    VolumeINR 17.85M
    1191
    INR 2.86
    4.48%
    Market CapINR 2.21B
    VolumeINR 1.45B
    1192
    INR 3.65
    0.63%
    Market CapINR 2.2B
    VolumeINR 1.01M

    Data provided by Coingecko API