Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
INR 2,910.27+3.00%
Market Cap
INR 6.3B
3.03%
Volume (24)
INR 376,853,900
0.46%
Circulating Supply
2,164,369 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
INR 2,910.27

Price Change

INR 84.71
3.00%
24h Low / 24h High
INR 2,808.54 / INR 2,989.22

Trading Volume

INR 376,853,900
0.46%
Volume / Market Cap
0.059846273
Market Dominance
0.0027095177%
Market Rank
#613

Alchemix Supply

Circulating Supply
2,164,368.819 ALCX
Total Supply
2,890,909.275 ALCX
Max Supply
2,890,909.275 ALCX

Alchemix Market Cap

Market Cap
INR 6,297,032,000
3.03%

Fully Diluted
Market Cap

INR 8,410,834,600
2.75%

Alchemix Price Yesterday

Yesterday's Low / High
INR 2,816.8572 / INR 2,846.4306
Yesterday's Open / Close
INR 2,846.4306 / INR 2,816.8572
Yesterday's Change
2.78%
Yesterday's Volume
INR 274,857,810

Alchemix Price History

7d Low / 7d High
INR 32.821458 / INR 36.05953
30d Low / 30d High
INR 2,788.6499 / INR 2,872.6872
90d Low / 90d High
INR 2,735.5673 / INR 2,996.7491
52 Week Low / 52 Week High
INR 2,712.8622 / INR 3,007.5271
All Time High4월 10일, 2021 (2 years ago)
INR 151,596
98.08%
All Time Low9월 11일, 2023 (6 months ago)
INR 853.24
240.93%

Data provided by Coingecko API

ALCX to INR converter

Alchemix
AlchemixALCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to INR)

ALCXINR by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (INR)

Date
2024. 3. 29.
INR 2,867.252002
INR 0
INR 2,867.252002
INR 2,788.649929
2024. 3. 28.
INR 2,761.737308
INR 2,867.252002
INR 2,872.687183
INR 2,735.567339
2024. 3. 27.
INR 2,858.99105
INR 2,761.737308
INR 2,880.39826
INR 2,738.246638
2024. 3. 26.
INR 2,949.106189
INR 2,858.99105
INR 2,997.322557
INR 2,854.392112
2024. 3. 25.
INR 2,886.538014
INR 2,949.106189
INR 3,007.527147
INR 2,869.03493
2024. 3. 24.
INR 2,884.407659
INR 2,886.538014
INR 2,920.011606
INR 2,804.583154
2024. 3. 23.
INR 2,712.862189
INR 2,884.407659
INR 2,894.078259
INR 2,712.862189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,136
0.98%
Market CapINR 1.38T
VolumeINR 17.59B
2
INR 3,539.97
1.39%
Market CapINR 424.53B
VolumeINR 11.59B
4
INR 607.19
1.06%
Market CapINR 93.34B
VolumeINR 1.88B
6
INR 0.631539
0.42%
Market CapINR 34.62B
VolumeINR 1.13B
10
INR 0.650504
0.18%
Market CapINR 22.9B
VolumeINR 409.33M
575
INR 1.009
0.49%
Market CapINR 85.19M
VolumeINR 7.28M

Data provided by Coingecko API

More Cryptocurrencies

610
INR 339,309
1.18%
Market CapINR 6.35B
VolumeINR 365,472
611
INR 11.08
3.30%
Market CapINR 6.33B
VolumeINR 800.62M
612
INR 7.78
1.99%
Market CapINR 6.32B
VolumeINR 710.14M
614
INR 14.85
4.05%
Market CapINR 6.29B
VolumeINR 89.57M
615
INR 10.41
3.09%
Market CapINR 6.24B
VolumeINR 138.37M

Data provided by Coingecko API