Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
INR 779.76+ 4.05%
Market Cap
INR 1.91B
4.20%
Volume (24)
INR 156,865,630
2.23%
Circulating Supply
2,454,480 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
INR 779.76

Price Change

INR 30.37
4.05%
24h Low / 24h High
INR 749.39 / INR 780.79

Trading Volume

INR 156,865,630
2.23%
Volume / Market Cap
0.081960959
Market Dominance
0.0005551521%
Market Rank
#1211

Alchemix Supply

Circulating Supply
2,454,480.417 ALCX
Total Supply
3,052,117.765 ALCX
Max Supply
3,052,117.765 ALCX

Alchemix Market Cap

Market Cap
INR 1,913,906,700
4.20%

Fully Diluted
Market Cap

INR 2,379,920,600
1.07%

Alchemix Price Yesterday

Yesterday's Low / High
INR 770.06544 / INR 772.95536
Yesterday's Open / Close
INR 770.06544 / INR 772.95536
Yesterday's Change
1.07%
Yesterday's Volume
INR 157,116,840

Alchemix Price History

7d Low / 7d High
INR 8.4766685 / INR 10.34911
30d Low / 30d High
INR 738.8934 / INR 773.3278
90d Low / 90d High
INR 738.8934 / INR 857.40461
52 Week Low / 52 Week High
INR 738.8934 / INR 898.73787
All Time High4월 10일, 2021 (4 years ago)
INR 151,596
99.49%
All Time Low6월 22일, 2025 (1 months ago)
INR 569.37
36.95%

Data provided by Coingecko API

ALCX to INR converter

Alchemix
AlchemixALCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to INR)

ALCXINR by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (INR)

Date
2025. 8. 3.
INR 744.136895
INR 0
INR 773.327796
INR 744.136895
2025. 8. 2.
INR 770.044972
INR 744.136895
INR 781.197977
INR 738.893396
2025. 8. 1.
INR 798.931072
INR 770.044972
INR 806.550198
INR 761.515692
2025. 7. 31.
INR 837.239677
INR 798.931072
INR 857.404608
INR 806.708303
2025. 7. 30.
INR 839.050115
INR 837.239677
INR 843.778502
INR 815.367097
2025. 7. 29.
INR 845.272118
INR 839.050115
INR 898.737871
INR 831.252239
2025. 7. 28.
INR 876.248259
INR 845.272118
INR 888.883556
INR 844.693953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,696
1.51%
Market CapINR 2.28T
VolumeINR 24.21B
2
INR 3,539.47
3.78%
Market CapINR 427.48B
VolumeINR 18.07B
3
INR 3.01
8.05%
Market CapINR 179.26B
VolumeINR 4.76B
5
INR 756.33
2.28%
Market CapINR 105.35B
VolumeINR 817.94M
6
INR 163.79
2.60%
Market CapINR 88.31B
VolumeINR 3.8B
10
INR 0.20176
4.15%
Market CapINR 30.34B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1208
INR 0.00001895
0%
Market CapINR 1.9B
VolumeINR 280,449
1194
INR 0.00603769
0.62%
Market CapINR 1.92B
VolumeINR 4.63M
1209
INR 0.220132
1.75%
Market CapINR 1.92B
VolumeINR 14.39M
1213
INR 0.03831514
8.59%
Market CapINR 1.91B
VolumeINR 90.54M
1212
Market CapINR 1.91B
VolumeINR 200.99M

Data provided by Coingecko API