Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BRL 128.56 -0.95%
Market Cap
BRL 307.36M
0.69%
Volume (24)
BRL 27,988,418
4.24%
Circulating Supply
2,387,996 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BRL 128.56

Price Change

BRL -1.2326392
0.95%
24h Low / 24h High
BRL 125.42 / BRL 135.12

Trading Volume

BRL 27,988,418
4.24%
Volume / Market Cap
0.091061608
Market Dominance
0.0014831654%
Market Rank
#889

Alchemix Supply

Circulating Supply
2,387,995.984 ALCX
Total Supply
2,983,676.2 ALCX
Max Supply
2,983,676.2 ALCX

Alchemix Market Cap

Market Cap
BRL 307,356,950
0.69%

Fully Diluted
Market Cap

BRL 384,026,450
3.79%

Alchemix Price Yesterday

Yesterday's Low / High
BRL 133.16073 / BRL 134.40405
Yesterday's Open / Close
BRL 134.40405 / BRL 133.16073
Yesterday's Change
3.90%
Yesterday's Volume
BRL 57,406,944

Alchemix Price History

7d Low / 7d High
BRL 17.6586 / BRL 22.115335
30d Low / 30d High
BRL 124.96171 / BRL 134.40405
90d Low / 90d High
BRL 116.20016 / BRL 134.40405
52 Week Low / 52 Week High
BRL 108.50327 / BRL 139.52123
All Time High4월 10일, 2021 (3 years ago)
BRL 11,523.99
98.88%
All Time Low8월 29일, 2023 (1 years ago)
BRL 50.59
155.29%

Data provided by Coingecko API

ALCX to BRL converter

Alchemix
AlchemixALCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BRL)

ALCXBRL by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 127.79316
BRL 0
BRL 134.404052
BRL 125.643439
2024. 12. 24.
BRL 124.306161
BRL 127.79316
BRL 129.06937
BRL 121.582146
2024. 12. 23.
BRL 117.359953
BRL 124.306161
BRL 125.209449
BRL 116.395634
2024. 12. 22.
BRL 119.403747
BRL 117.359953
BRL 125.29838
BRL 116.200158
2024. 12. 21.
BRL 122.621914
BRL 119.403747
BRL 127.12223
BRL 117.863925
2024. 12. 20.
BRL 123.52481
BRL 122.621914
BRL 125.221131
BRL 108.50327
2024. 12. 19.
BRL 135.844667
BRL 123.52481
BRL 139.521227
BRL 122.632311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,737
2.45%
Market CapBRL 1.9T
VolumeBRL 40.43B
2
BRL 3,357.33
3.98%
Market CapBRL 405.52B
VolumeBRL 18.76B
4
BRL 2.18
5.03%
Market CapBRL 125.08B
VolumeBRL 3.73B
5
BRL 690.93
1.81%
Market CapBRL 101.05B
VolumeBRL 1.02B
6
BRL 189.1
4.74%
Market CapBRL 90.71B
VolumeBRL 3.4B
7
BRL 0.32
4.98%
Market CapBRL 46.69B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

884
BRL 26,593
1.59%
Market CapBRL 310.18M
VolumeBRL 29,777
887
BRL 0.48
4.90%
Market CapBRL 307.64M
VolumeBRL 21.16M
888
BRL 0.00000073
0.89%
Market CapBRL 307.52M
VolumeBRL 14.44M
890
BRL 3.06
4.27%
Market CapBRL 305.91M
VolumeBRL 25.82M
Market CapBRL 305.66M
VolumeBRL 2.73M

Data provided by Coingecko API