Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
GBP 8.82 -1.65%
Market Cap
GBP 20.82M
2.73%
Volume (24)
GBP 4,734,183
2.75%
Circulating Supply
2,396,159 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
GBP 8.82

Price Change

GBP -0.14782544
1.65%
24h Low / 24h High
GBP 8.75 / GBP 9.48

Trading Volume

GBP 4,734,183
2.75%
Volume / Market Cap
0.22740164
Market Dominance
0.0008720387%
Market Rank
#966

Alchemix Supply

Circulating Supply
2,396,158.69 ALCX
Total Supply
3,005,782.475 ALCX
Max Supply
3,005,782.475 ALCX

Alchemix Market Cap

Market Cap
GBP 20,818,597
2.73%

Fully Diluted
Market Cap

GBP 26,115,204
6.41%

Alchemix Price Yesterday

Yesterday's Low / High
GBP 9.2787211 / GBP 9.2886749
Yesterday's Open / Close
GBP 9.2886749 / GBP 9.2787211
Yesterday's Change
4.99%
Yesterday's Volume
GBP 6,668,881.3

Alchemix Price History

7d Low / 7d High
GBP 10.858758 / GBP 13.131816
30d Low / 30d High
GBP 8.604798 / GBP 9.6216752
90d Low / 90d High
GBP 8.604798 / GBP 10.292251
52 Week Low / 52 Week High
GBP 8.604798 / GBP 10.378796
All Time High3월 20일, 2021 (3 years ago)
GBP 1,489.69
99.42%
All Time Low9월 11일, 2023 (1 years ago)
GBP 8.21
6.04%

Data provided by Coingecko API

ALCX to GBP converter

Alchemix
AlchemixALCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to GBP)

ALCXGBP by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 9.032812
GBP 0
GBP 9.288675
GBP 8.604798
2025. 2. 24.
GBP 10.186087
GBP 9.032812
GBP 10.186087
GBP 9.002705
2025. 2. 23.
GBP 10.232297
GBP 10.186087
GBP 10.292251
GBP 10.049987
2025. 2. 22.
GBP 9.689925
GBP 10.232297
GBP 10.286823
GBP 9.689925
2025. 2. 21.
GBP 10.035697
GBP 9.689925
GBP 10.378796
GBP 9.629722
2025. 2. 20.
GBP 9.812061
GBP 10.035697
GBP 10.041926
GBP 9.812061
2025. 2. 19.
GBP 9.607921
GBP 9.812061
GBP 9.884005
GBP 9.557126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,130
3.87%
Market CapGBP 1.65T
VolumeGBP 58.6B
2
GBP 2,295.48
5.03%
Market CapGBP 275.94B
VolumeGBP 25.28B
4
GBP 2.18
1.14%
Market CapGBP 125.17B
VolumeGBP 6.74B
5
GBP 598.7
2.34%
Market CapGBP 86.96B
VolumeGBP 1.07B
6
GBP 132.28
6.52%
Market CapGBP 66.17B
VolumeGBP 4.84B
8
GBP 0.199673
2.46%
Market CapGBP 29.22B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

963
Market CapGBP 20.9M
VolumeGBP 48,266
964
GBP 0.02135406
1.09%
Market CapGBP 20.88M
VolumeGBP 386,643
965
GBP 0.01918665
0.10%
Market CapGBP 20.84M
VolumeGBP 228
967
Market CapGBP 20.78M
VolumeGBP 124,889
968
GBP 0.144501
1.84%
Market CapGBP 20.68M
VolumeGBP 18,613

Data provided by Coingecko API