Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
GBP 15.56 -3.79%
Market Cap
GBP 37.17M
3.66%
Volume (24)
GBP 3,060,576
4.32%
Circulating Supply
2,387,996 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
GBP 15.56

Price Change

GBP -0.61348181
3.79%
24h Low / 24h High
GBP 15.43 / GBP 16.33

Trading Volume

GBP 3,060,576
4.32%
Volume / Market Cap
0.082335754
Market Dominance
0.001372774%
Market Rank
#889

Alchemix Supply

Circulating Supply
2,387,995.984 ALCX
Total Supply
2,983,676.2 ALCX
Max Supply
2,983,676.2 ALCX

Alchemix Market Cap

Market Cap
GBP 37,171,895
3.66%

Fully Diluted
Market Cap

GBP 46,444,340
1.77%

Alchemix Price Yesterday

Yesterday's Low / High
GBP 15.780165 / GBP 15.913825
Yesterday's Open / Close
GBP 15.913825 / GBP 15.780165
Yesterday's Change
1.81%
Yesterday's Volume
GBP 6,797,146.6

Alchemix Price History

7d Low / 7d High
GBP 17.6586 / GBP 22.115335
30d Low / 30d High
GBP 15.574236 / GBP 16.517549
90d Low / 90d High
GBP 15.190507 / GBP 16.611934
52 Week Low / 52 Week High
GBP 14.120064 / GBP 17.50675
All Time High3월 20일, 2021 (3 years ago)
GBP 1,489.69
98.95%
All Time Low9월 11일, 2023 (1 years ago)
GBP 8.21
90.04%

Data provided by Coingecko API

ALCX to GBP converter

Alchemix
AlchemixALCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to GBP)

ALCXGBP by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 16.500401
GBP 0
GBP 16.517549
GBP 15.574236
2024. 12. 24.
GBP 16.010493
GBP 16.500401
GBP 16.611934
GBP 15.66054
2024. 12. 23.
GBP 15.34046
GBP 16.010493
GBP 16.125662
GBP 15.223918
2024. 12. 22.
GBP 15.612481
GBP 15.34046
GBP 16.383226
GBP 15.190507
2024. 12. 21.
GBP 16.027526
GBP 15.612481
GBP 16.615749
GBP 15.411144
2024. 12. 20.
GBP 16.065514
GBP 16.027526
GBP 16.298734
GBP 14.120064
2024. 12. 19.
GBP 17.174115
GBP 16.065514
GBP 17.50675
GBP 16.014232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,977
0.27%
Market CapGBP 1.94T
VolumeGBP 37.17B
2
GBP 3,426.95
1.87%
Market CapGBP 413.08B
VolumeGBP 18.17B
4
GBP 2.24
2.77%
Market CapGBP 128.35B
VolumeGBP 3.49B
5
GBP 703.85
0.02%
Market CapGBP 102.72B
VolumeGBP 817.91M
6
GBP 194.24
2.49%
Market CapGBP 93.32B
VolumeGBP 3.16B
7
GBP 0.324152
2.91%
Market CapGBP 47.8B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

886
GBP 3,216.4
1.43%
Market CapGBP 37.54M
VolumeGBP 2,916
887
GBP 0.313588
4.72%
Market CapGBP 37.43M
VolumeGBP 1.41M
888
GBP 0.03686422
4.16%
Market CapGBP 37.22M
VolumeGBP 1.71M
890
Market CapGBP 37.03M
VolumeGBP 309,596
891
GBP 0.04104771
0.52%
Market CapGBP 36.97M
VolumeGBP 1.61M

Data provided by Coingecko API