SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
RUB 4.13 -5.42%
Market Cap
RUB 2.92B
5.41%
Volume (24)
RUB 32,290,739
0.42%
Circulating Supply
707,660,420 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
RUB 4.13

Price Change

RUB -0.23664628
5.42%
24h Low / 24h High
RUB 4.1 / RUB 4.41

Trading Volume

RUB 32,290,739
0.42%
Volume / Market Cap
0.011059926
Market Dominance
0.00091202308%
Market Rank
#963

SuperWalk GRND Supply

Circulating Supply
707,660,423.05 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
RUB 2,919,616,300
5.41%

Fully Diluted
Market Cap

RUB 4,074,253,600
3.39%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
RUB 4.2671506 / RUB 4.2738805
Yesterday's Open / Close
RUB 4.2738805 / RUB 4.2671506
Yesterday's Change
3.29%
Yesterday's Volume
RUB 30,996,851

SuperWalk GRND Price History

7d Low / 7d High
RUB 0.051614495 / RUB 0.060931255
30d Low / 30d High
RUB 4.2633935 / RUB 4.5661613
90d Low / 90d High
RUB 4.2633935 / RUB 4.9016887
52 Week Low / 52 Week High
RUB 4.2633935 / RUB 4.9484615
All Time High2월 26일, 2023 (2 years ago)
RUB 29.25
85.92%
All Time Low11월 22일, 2022 (2 years ago)
RUB 2.38
73.34%

Data provided by Coingecko API

GRND to RUB converter

SuperWalk GRND
SuperWalk GRNDGRND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperWalk GRND Price Chart (GRND to RUB)

    GRNDRUB by TradingView

    SuperWalk GRND Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 4.550749
    RUB 0
    RUB 4.550749
    RUB 4.263393
    2025. 8. 28.
    RUB 4.855969
    RUB 4.550749
    RUB 4.855969
    RUB 4.508579
    2025. 8. 27.
    RUB 4.880267
    RUB 4.855969
    RUB 4.880267
    RUB 4.782658
    2025. 8. 26.
    RUB 4.811553
    RUB 4.880267
    RUB 4.901689
    RUB 4.778736
    2025. 8. 25.
    RUB 4.852919
    RUB 4.811553
    RUB 4.911177
    RUB 4.769532
    2025. 8. 24.
    RUB 4.847257
    RUB 4.852919
    RUB 4.87695
    RUB 4.77905
    2025. 8. 23.
    RUB 4.948461
    RUB 4.847257
    RUB 4.948461
    RUB 4.821096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 49 seconds

    Explore Our Other Products for GRND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,484
    0.77%
    Market CapRUB 2.16T
    VolumeRUB 43.83B
    2
    RUB 4,355.15
    0.33%
    Market CapRUB 524.69B
    VolumeRUB 30.78B
    4
    RUB 2.79
    2.11%
    Market CapRUB 165.84B
    VolumeRUB 6.37B
    5
    RUB 853.85
    0.39%
    Market CapRUB 118.78B
    VolumeRUB 1.14B
    6
    RUB 199.12
    4.94%
    Market CapRUB 107.48B
    VolumeRUB 9.35B
    9
    RUB 0.215033
    0.00%
    Market CapRUB 32.36B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    960
    RUB 9.99
    8.25%
    Market CapRUB 2.93B
    VolumeRUB 460M
    961
    RUB 42.02
    4.66%
    Market CapRUB 2.92B
    VolumeRUB 17.45M
    962
    RUB 3.12
    0.43%
    Market CapRUB 2.92B
    VolumeRUB 79.45M
    964
    RUB 33.39
    2.21%
    Market CapRUB 2.92B
    VolumeRUB 19.37M
    965
    RUB 11.84
    3.77%
    Market CapRUB 2.92B
    VolumeRUB 426.74M

    Data provided by Coingecko API