Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
JPY 25.41 -4.03%
Market Cap
JPY 4.73B
3.85%
Volume (24)
JPY 159,822,160
0.62%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
JPY 25.41

Price Change

JPY -1.0671821
4.03%
24h Low / 24h High
JPY 24.31 / JPY 26.5

Trading Volume

JPY 159,822,160
0.62%
Volume / Market Cap
0.033755407
Market Dominance
0.0011635572%
Market Rank
#919

Aleph.im Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph.im Market Cap

Market Cap
JPY 4,734,712,900
3.85%

Fully Diluted
Market Cap

JPY 12,698,234,000
2.01%

Aleph.im Price Yesterday

Yesterday's Low / High
JPY 24.673163 / JPY 25.120326
Yesterday's Open / Close
JPY 25.120326 / JPY 24.673163
Yesterday's Change
2.06%
Yesterday's Volume
JPY 156,985,370

Aleph.im Price History

7d Low / 7d High
JPY 0.15841025 / JPY 0.18472295
30d Low / 30d High
JPY 24.443342 / JPY 26.376492
90d Low / 90d High
JPY 24.230936 / JPY 28.437821
52 Week Low / 52 Week High
JPY 24.118911 / JPY 28.437821
All Time High1월 20일, 2022 (2 years ago)
JPY 100
74.59%
All Time Low9월 27일, 2020 (4 years ago)
JPY 0.658829
3756.23%

Data provided by Coingecko API

ALEPH to JPY converter

Aleph.im
Aleph.imALEPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to JPY)

ALEPHJPY by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (JPY)

Date
2024. 11. 8.
JPY 25.886483
JPY 0
JPY 26.376492
JPY 24.443342
2024. 11. 7.
JPY 26.042726
JPY 25.886483
JPY 27.517703
JPY 25.239988
2024. 11. 6.
JPY 24.502225
JPY 26.042726
JPY 28.437821
JPY 24.502225
2024. 11. 5.
JPY 24.890402
JPY 24.502225
JPY 25.573379
JPY 24.118911
2024. 11. 4.
JPY 26.300701
JPY 24.890402
JPY 26.948773
JPY 24.746794
2024. 11. 3.
JPY 27.690411
JPY 26.300701
JPY 27.690411
JPY 24.343577
2024. 11. 2.
JPY 28.130921
JPY 27.690411
JPY 28.24192
JPY 27.462459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,201
0.55%
Market CapJPY 1.51T
VolumeJPY 57.44B
2
JPY 2,971.15
2.14%
Market CapJPY 358.33B
VolumeJPY 33.08B
4
JPY 198.05
0.47%
Market CapJPY 93.45B
VolumeJPY 6.52B
5
JPY 624.18
4.42%
Market CapJPY 91.07B
VolumeJPY 1.56B
7
JPY 0.547199
0.76%
Market CapJPY 31.13B
VolumeJPY 1.72B
9
JPY 0.197868
3.00%
Market CapJPY 29.05B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

916
JPY 0.0022494
2.02%
Market CapJPY 4.75B
VolumeJPY 111.02M
917
JPY 4.74
19.06%
Market CapJPY 4.74B
VolumeJPY 208.59M
918
JPY 25.41
4.03%
Market CapJPY 4.73B
VolumeJPY 159.83M
920
JPY 22.88
0.06%
Market CapJPY 4.73B
VolumeJPY 1.64B
921
JPY 7.09
0.50%
Market CapJPY 4.72B
VolumeJPY 9.47M

Data provided by Coingecko API