Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
0.227277-4.25%
Market Cap
€42.07M
5.59%
Volume (24)
2,480,091
8.98%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
€0.227277

Price Change

€-0.010084844
4.25%
24h Low / 24h High
€0.218627 / €0.247676

Trading Volume

€2,480,091
8.98%
Volume / Market Cap
0.058945035
Market Dominance
0.0016264417%
Market Rank
#797

Aleph.im Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph.im Market Cap

Market Cap
€42,074,638
5.59%

Fully Diluted
Market Cap

€112,841,820
8.05%

Aleph.im Price Yesterday

Yesterday's Low / High
€0.24454323 / €0.24632781
Yesterday's Open / Close
€0.24632781 / €0.24454323
Yesterday's Change
7.40%
Yesterday's Volume
€8,119,436.4

Aleph.im Price History

7d Low / 7d High
€0.19115235 / €0.30997775
30d Low / 30d High
€0.18694561 / €0.28549819
90d Low / 90d High
€0.17904605 / €0.28549819
52 Week Low / 52 Week High
€0.1762807 / €0.28549819
All Time High1월 20일, 2022 (2 years ago)
€0.773828
70.83%
All Time Low9월 27일, 2020 (3 years ago)
€0.00536426
4107.29%

Data provided by Coingecko API

ALEPH to EUR converter

Aleph.im
Aleph.imALEPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to EUR)

ALEPHEUR by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (EUR)

Date
2024. 4. 10.
€0.247849
€0
€0.280469
€0.219978
2024. 4. 9.
€0.185664
€0.247849
€0.285498
€0.185664
2024. 4. 8.
€0.183579
€0.185664
€0.198917
€0.179046
2024. 4. 7.
€0.176281
€0.183579
€0.199713
€0.176281
2024. 4. 6.
€0.187658
€0.176281
€0.191156
€0.17844
2024. 4. 5.
€0.205094
€0.187658
€0.205094
€0.189105
2024. 4. 4.
€0.209323
€0.205094
€0.221607
€0.199044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,513
1.07%
Market Cap€1.39T
Volume€33.14B
2
3,522.75
0.28%
Market Cap€422.67B
Volume€15.06B
4
607.13
0.53%
Market Cap€93.4B
Volume€1.82B
6
0.61
0.27%
Market Cap€33.77B
Volume€1.22B
11
0.59
1.11%
Market Cap€20.77B
Volume€339.89M
618
1.01
0.48%
Market Cap€70.88M
Volume€676,445

Data provided by Coingecko API

More Cryptocurrencies

794
0.1
10.99%
Market Cap€42.21M
Volume€760
795
0.79
2.02%
Market Cap€42.18M
Volume€2.81M
796
0.03
0.49%
Market Cap€42.09M
Volume€453
798
Market Cap€42M
Volume€631,458
799
10.93
1.54%
Market Cap€41.56M
Volume€85,287

Data provided by Coingecko API