Aletheia (ALETHEIA) Live Price

Aletheia logo
ALETHEIAAletheia
0.000391 -10.82%
Market Cap
€384,662
12.25%
Volume (24)
16,121
5.73%
Circulating Supply
999,979,310 ALETHEIA
Issue Date
-

Data provided by Coingecko API

ALETHEIA price Statistics

Aletheia Price Today

Aletheia Price
€0.00039129

Price Change

€-0.00004746464
10.82%
24h Low / 24h High
€0.00038467 / €0.00045898

Trading Volume

€16,120.97
5.73%
Volume / Market Cap
0.041909443
Market Dominance
0.000010839658%
Market Rank
#4923

Aletheia Supply

Circulating Supply
999,979,313.266 ALETHEIA
Total Supply
999,979,313.266 ALETHEIA
Max Supply
999,987,265.37 ALETHEIA

Aletheia Market Cap

Market Cap
€384,662
12.25%

Fully Diluted
Market Cap

€384,662
13.63%

Aletheia Price Yesterday

Yesterday's Low / High
€0.00044046173 / €0.00045025693
Yesterday's Open / Close
€0.00044046173 / €0.00045025693
Yesterday's Change
12.14%
Yesterday's Volume
€20,602.194

Aletheia Price History

7d Low / 7d High
€0.0004369087 / €0.00093406916
30d Low / 30d High
€0.00043516381 / €0.00054180969
90d Low / 90d High
€0.00043516381 / €0.00067112404
52 Week Low / 52 Week High
€0.00043516381 / €0.00090054058
All Time High12월 17일, 2024 (26 days ago)
€0.0035531
89.17%
All Time Low1월 13일, 2025 (0 days ago)
€0.00038467

Data provided by Coingecko API

ALETHEIA to EUR converter

Aletheia
AletheiaALETHEIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aletheia Price Chart (ALETHEIA to EUR)

ALETHEIAEUR by TradingView

Aletheia Exchanges

Instant crypto to crypto exchange coming soon!

Aletheia Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000513
€0
€0.000516
€0.000435
2025. 1. 11.
€0.000497
€0.000513
€0.000542
€0.000453
2025. 1. 10.
€0.000553
€0.000497
€0.000671
€0.000469
2025. 1. 9.
€0.000667
€0.000553
€0.000679
€0.000537
2025. 1. 8.
€0.000871
€0.000667
€0.000871
€0.000623
2025. 1. 7.
€0.000755
€0.000871
€0.000899
€0.000748
2025. 1. 6.
€0.000899
€0.000755
€0.000901
€0.000707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,299
2.86%
Market Cap€1.81T
Volume€33.08B
2
3,107.1
4.17%
Market Cap€374.54B
Volume€18.82B
3
2.41
2.76%
Market Cap€138.95B
Volume€5.81B
5
665.14
3.63%
Market Cap€97.13B
Volume€667.97M
6
178.08
4.34%
Market Cap€86.4B
Volume€3.2B
7
0.32
4.97%
Market Cap€47.08B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

4900
0.86
3.82%
Market Cap€390,466
Volume€60,966
4901
0.00039073
18.01%
Market Cap€390,734
Volume€13,341
4902
0.00003905
12.28%
Market Cap€390,520
Volume€1,732
4903
0.81
10.74%
Market Cap€390,504
Volume€7,350
Market Cap€390,313
Volume€13,490
4905
0.00073373
0.36%
Market Cap€389,951
Volume€37
4906
0.00002821
2.36%
Market Cap€389,710
Volume€1,689
4907
0.0003893
11.54%
Market Cap€389,300
Volume€2,675
4908
0.00388565
10.00%
Market Cap€388,565
Volume€21,436
4909
0.00000389
8.09%
Market Cap€388,558
Volume€63,798
4910
Market Cap€388,196
Volume€5,024
4911
0.00038808
5.09%
Market Cap€388,075
Volume€642
4912
0.00420623
1.13%
Market Cap€387,380
Volume€173,574
4913
Market Cap€387,145
Volume€4,565
4914
0.00086984
3.94%
Market Cap€386,594
Volume€638
4915
0.00003861
7.43%
Market Cap€386,753
Volume€1,221
4916
0.00251727
3.42%
Market Cap€386,487
Volume€86
Market Cap€386,228
Volume€70,474
4918
0.00000001
0.12%
Market Cap€386,086
Volume€99,324
4919
0.00038533
18.06%
Market Cap€385,586
Volume€9,380
4920
0.00204797
5.77%
Market Cap€385,472
Volume€226
4921
0.00039914
0%
Market Cap€383,169
Volume€41
4922
Market Cap€384,875
Volume€705
4924
0.00038464
2.32%
Market Cap€384,597
Volume€11,304
4925
0.00022054
7.36%
Market Cap€384,520
Volume€7,603
4926
0.00038334
2.42%
Market Cap€383,328
Volume€11,490
4927
Market Cap€383,293
Volume€103
4928
0.13
6.45%
Market Cap€382,691
Volume€25,306
4929
0.04
5.56%
Market Cap€382,106
Volume€8,748
4930
0.00381446
47.27%
Market Cap€381,446
Volume€85,449
4931
0.02
0.49%
Market Cap€378,526
Volume€93
4932
0.00102245
0.24%
Market Cap€380,193
Volume€18,649
4933
0.00038013
5.81%
Market Cap€380,128
Volume€1,349
4934
0.08
0%
Market Cap€372,471
Volume€41
4935
0.00040393
17.32%
Market Cap€379,694
Volume€1,894
4936
0.0015175
2.27%
Market Cap€379,342
Volume€8
4937
0.003458
7.27%
Market Cap€378,862
Volume€3,964
4938
0.00037897
10.68%
Market Cap€378,729
Volume€5,452
4939
0.0017176
34.49%
Market Cap€377,281
Volume€16,386
4940
0.00061828
4.42%
Market Cap€376,738
Volume€1,277
4941
0.0003796
10.87%
Market Cap€376,653
Volume€35,257
4942
0.00079524
0.03%
Market Cap€374,708
Volume€19
4943
0.00440094
3.69%
Market Cap€376,418
Volume€183
4945
0.00150318
3.14%
Market Cap€375,794
Volume€112
4946
0.00300539
30.48%
Market Cap€375,674
Volume€4,410
4944
3,530.37
3.05%
Market Cap€375,405
Volume€0
Market Cap€369,074
Volume€76
4948
0.00006593
6.76%
Market Cap€375,030
Volume€83,230
4949
0.00038147
1.40%
Market Cap€373,791
Volume€34
4950
0.00037387
8.12%
Market Cap€373,666
Volume€4,541
4951
0.00003735
21.97%
Market Cap€373,498
Volume€2,661
4952
0.00047117
15.75%
Market Cap€373,353
Volume€171,464
4953
0.00076457
0.52%
Market Cap€373,153
Volume€5,441
4954
0.0003727
5.82%
Market Cap€372,684
Volume€7,666
4955
0.01
1.89%
Market Cap€372,488
Volume€5,386
Market Cap€372,208
Volume€91,536
4957
0.00037212
0.88%
Market Cap€372,108
Volume€56,691
4958
0.04
1.07%
Market Cap€371,541
Volume€46
4959
0.00094187
3.82%
Market Cap€371,986
Volume€944
4960
0.00003695
0.32%
Market Cap€372,215
Volume€142,029
4961
0.0008844
0.47%
Market Cap€371,704
Volume€285
4962
0.00053755
2.47%
Market Cap€371,408
Volume€340
4963
0.0001477
13.62%
Market Cap€370,926
Volume€21,968
4974
0.0002128
21.10%
Market Cap€370,101
Volume€46,780
4964
0.01
18.99%
Market Cap€369,925
Volume€323,010
4965
Market Cap€369,848
Volume€37,463
Market Cap€369,628
Volume€13,732
4967
0.00037014
33.14%
Market Cap€369,198
Volume€19,106
4968
0.00005084
0.58%
Market Cap€367,738
Volume€1
4969
0.86
4.66%
Market Cap€368,576
Volume€1,000
4970
0.01
12.81%
Market Cap€368,379
Volume€370
4971
0.00036828
2.65%
Market Cap€367,924
Volume€6,627
4972
0.00063343
0%
Market Cap€365,901
Volume€48
4973
0.83
0%
Market Cap€365,838
Volume€7
4976
0.00343654
7.12%
Market Cap€367,105
Volume€863
4975
0.00000087
4.17%
Market Cap€367,292
Volume€58,202
4977
0.00101968
6.21%
Market Cap€367,083
Volume€1,014
4978
0.00037684
0.39%
Market Cap€365,629
Volume€138,415
4979
0.00003792
0.32%
Market Cap€365,382
Volume€2.76M
4980
0.00045639
2.01%
Market Cap€365,116
Volume€4,307
4981
0.00036504
0.13%
Market Cap€364,624
Volume€3,256
4982
0.01
1.05%
Market Cap€363,169
Volume€14
4983
0.00073947
1.42%
Market Cap€362,936
Volume€9,262
4984
0.36
24.75%
Market Cap€362,157
Volume€10,306
4985
0.05
3.46%
Market Cap€362,303
Volume€374
4986
0.00048699
5.24%
Market Cap€361,259
Volume€1,494
4987
0.00003611
2.94%
Market Cap€361,118
Volume€525,654
4989
0.00081718
6.83%
Market Cap€360,848
Volume€18,553
4990
0.01
5.06%
Market Cap€360,690
Volume€1,332
4991
0.06
20.43%
Market Cap€360,279
Volume€4,173
4992
Market Cap€359,896
Volume€13,624
4993
0.00035924
21.71%
Market Cap€359,104
Volume€99,174
4994
0.04
11.64%
Market Cap€358,758
Volume€357
4995
0.00042535
0.99%
Market Cap€358,798
Volume€2,342
Market Cap€358,542
Volume€215
Market Cap€358,053
Volume€15,144
4997
0.00288923
0.37%
Market Cap€357,841
Volume€109,494
4999
0.41
6.54%
Market Cap€357,926
Volume€718
5000
0.00000001
17.51%
Market Cap€357,473
Volume€4,381
4900
0.86
3.82%
Market Cap€390,466
Volume€60,966
4901
0.00039073
18.01%
Market Cap€390,734
Volume€13,341

Data provided by Coingecko API