Yup (YUP) Live Price

Yup logo
YUPYup
0.00073+ 29.73%
Market Cap
€32,439
29.97%
Volume (24)
177
0.04%
Circulating Supply
44,333,843 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
€0.00073039

Price Change

€0.0001674
29.73%
24h Low / 24h High
€0.00027249 / €0.00209064

Trading Volume

€177.12
0.04%
Volume / Market Cap
0.0054600943
Market Dominance
<0.000001%
Market Rank
#8949

Yup Supply

Circulating Supply
44,333,843 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
€32,439
29.97%

Fully Diluted
Market Cap

€55,975
11.42%

Yup Price Yesterday

Yesterday's Low / High
€0.00064906558 / €0.00066435737
Yesterday's Open / Close
€0.00064906558 / €0.00066435737
Yesterday's Change
11.22%
Yesterday's Volume
€153.61499

Yup Price History

7d Low / 7d High
€0.00058688223 / €0.0013563619
30d Low / 30d High
€0.00050353556 / €0.00088629218
90d Low / 90d High
€0.00050353556 / €0.0011605738
52 Week Low / 52 Week High
€0.00050353556 / €0.0011605738
All Time High9월 3일, 2020 (5 years ago)
€13.15
99.99%
All Time Low7월 23일, 2025 (1 months ago)
€0.00008491
760.91%

Data provided by Coingecko API

YUP to EUR converter

Yup
YupYUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yup Price Chart (YUP to EUR)

    YUPEUR by TradingView

    Yup Exchanges

    Instant crypto to crypto exchange coming soon!

    Yup Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000827
    €0
    €0.000886
    €0.000504
    2025. 9. 1.
    €0.000726
    €0.000827
    €0.00086
    €0.000544
    2025. 8. 31.
    €0.001144
    €0.000726
    €0.001161
    €0.000713
    2025. 8. 30.
    €0.00079
    €0.001144
    €0.00114
    €0.000736
    2025. 8. 29.
    €0.000639
    €0.00079
    €0.000791
    €0.000578
    2025. 8. 28.
    €0.000603
    €0.000639
    €0.000777
    €0.000538
    2025. 8. 27.
    €0.000799
    €0.000603
    €0.001015
    €0.000522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 41 minutes and 7 seconds

    Explore Our Other Products for YUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,874
    0.68%
    Market Cap€2.21T
    Volume€48.39B
    2
    4,331.28
    1.04%
    Market Cap€522.83B
    Volume€32.2B
    3
    2.83
    1.23%
    Market Cap€168.58B
    Volume€7.28B
    5
    851.13
    0.09%
    Market Cap€118.5B
    Volume€1.22B
    6
    209.95
    3.77%
    Market Cap€113.6B
    Volume€9.18B
    9
    0.21
    0.43%
    Market Cap€32.38B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    8946
    0.00000009
    0.09%
    Market Cap€32,430
    Volume€324
    8947
    0.00003609
    7.31%
    Market Cap€32,476
    Volume€510
    8948
    0.00003232
    0%
    Market Cap€32,317
    Volume€3
    8944
    0.00003244
    6.57%
    Market Cap€32,430
    Volume€1,508
    8950
    0.00003232
    0.53%
    Market Cap€32,324
    Volume€72

    Data provided by Coingecko API