Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
$0.248861 -0.04%
Market Cap
$2.17B
0.01%
Volume (24)
$123,881,920
0.92%
Circulating Supply
8,715,792,700 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
$0.248861

Price Change

$-0.00011140688
0.04%
24h Low / 24h High
$0.245069 / $0.260311

Trading Volume

$123,881,920
0.92%
Volume / Market Cap
0.057115528
Market Dominance
0.054644406%
Market Rank
#59

Algorand Supply

Circulating Supply
8,715,792,714.558 ALGO
Total Supply
8,715,949,596.207 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
$2,168,970,900
0.01%

Fully Diluted
Market Cap

$2,169,009,900
3.57%

Algorand Price Yesterday

Yesterday's Low / High
$0.25806325 / $0.25809447
Yesterday's Open / Close
$0.25809447 / $0.25806325
Yesterday's Change
3.57%
Yesterday's Volume
$144,615,470

Algorand Price History

7d Low / 7d High
$0.24736145 / $0.28840204
30d Low / 30d High
$0.25018922 / $0.2710849
90d Low / 90d High
$0.24883901 / $0.27273346
52 Week Low / 52 Week High
$0.24883901 / $0.28840204
All Time High6월 20일, 2019 (6 years ago)
$3.56
93.03%
All Time Low9월 11일, 2023 (1 years ago)
$0.087513
183.73%

Data provided by Coingecko API

ALGO to USD converter

Algorand
AlgorandALGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Algorand Price Chart (ALGO to USD)

    ALGOUSD by TradingView

    Algorand Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.25
    ALGO/USDT
    $0.0001
    $14,247,379
    Recently
    Binance
    Binance
    $0.25
    ALGO/USDT
    $0.0001
    $13,388,475
    Recently
    Gate.io
    Gate.io
    $0.25
    ALGO/USDT
    $0.00006
    $2,747,210
    Recently
    KuCoin
    KuCoin
    $0.25
    ALGO/USDT
    $0.0001
    $1,711,018
    Recently
    Kraken
    Kraken
    $0.25
    ALGO/USD
    $0.0001
    $938,884
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.13
    ALGO/USD
    $0.0001
    $580,340
    Recently
    Kraken
    Kraken
    $0.25
    ALGO/USDT
    $0.00021
    $203,341
    Recently
    Binance US
    Binance US
    $0.25
    ALGO/USDT
    $0.0012
    $12,696
    Recently
    Binance US
    Binance US
    $0.25
    ALGO/USD
    $0.001
    $5,705
    Recently
    Bitstamp
    Bitstamp
    $0.25
    ALGO/USD
    $0.00132
    $0
    Recently

    Algorand Historical Price Data (USD)

    Date
    2025. 8. 18.
    $0.265938
    $0
    $0.265938
    $0.250189
    2025. 8. 17.
    $0.260827
    $0.265938
    $0.272733
    $0.259748
    2025. 8. 16.
    $0.254125
    $0.260827
    $0.262595
    $0.253033
    2025. 8. 15.
    $0.253849
    $0.254125
    $0.263646
    $0.248839
    2025. 8. 14.
    $0.28066
    $0.253849
    $0.288402
    $0.250603
    2025. 8. 13.
    $0.271589
    $0.28066
    $0.280671
    $0.268678
    2025. 8. 12.
    $0.253048
    $0.271589
    $0.275025
    $0.251289

    Data provided by Coingecko API

    ALGO Price Live Data

    The live price of ALGO is $ 0.248861 per (ALGO/USD) today with a current market cap of 2.17B USD. 24-hour trading volume is $ 123,881,920 USD. ALGO to USD price is updated in real-time. Algorand is -0.04% in the last 24 hours. It has a circulating supply of $ 8,715,792,700 ALGO.

    Algorand Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALGO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What is Algorand (ALGO)?

    The decentralized network Algorand was created to address the Blockchain Trilemma of simultaneously achieving speed, security, and decentralization. Algorand is a permissionless, open-source blockchain network that anyone can build on. Algorand is intended to be a payments-focused network with quick transactions and a heavy focus on attaining near-instant finality, which entails handling over 1,000 transactions per second (TPS) and achieving transaction finality in under five seconds. 

    ALGO price

    ALGO is also a deflationary currency because there is a set maximum supply of 10 billion coins for it. Only 6,870,000,000 ALGO of the 7.2 billion ALGOs that are now available are actually in use.

    Algorand Foundations and Algorand Inc. received 25% of the total supply. Both businesses follow a predetermined selling plan when disposing of their holdings.

    The remaining 7.5 billion ALGOs, most of which were sold to the early investors powering the Algorand relay nodes, are intended to be used by the blockchain ecosystem.

    A brief history of Algorand

    To create a frictionless, borderless economy based on open, decentralized blockchain technology, the Algorand Foundation is a non-profit organization. The Algorand blockchain protocol was developed by the Algorand Foundation in collaboration with Algorand Inc. ALGO coin was introduced in June 2019 by computer scientist and MIT professor Silvio Micali.

    What Makes Algorand (ALGO) Unique?

    All ALGO coin holders receive block rewards from Algorand, giving everyone who owns an ALGO token the chance to receive benefits rather than simply block producers.

    Algorand’s Compatibility with Ethereum

    According to the CEO of the Algorand Foundation, Algorand is putting up $20 million in investment to hasten ecosystem growth.

    Officials from the ALGO Foundation said that $10 million in awards would be given to programmers who can offer solutions for interoperability with the Ethereum Virtual Machine (EVM), a crucial component for growing networks hoping to attract well-established companies.

    Applications created on Ethereum or other chains that are compatible with Ethereum can run on Algorand if they are EVM compatible.

    How Is the Algorand Network Secured?

    The Algorand blockchain is a pure proof-of-stake blockchain protocol that does not require authorization. In the pure proof-of-stake approach all of the validators are known to one another and simply need to agree on the next block to produce a new block. 

     For a public blockchain where all users may safely transact, hold valuable assets, and develop reliable corporate apps, security is a must-have. While ensuring the security of each user's account, Algorand ensures security against assaults at both the network and consensus protocol levels.

    Where Can You Buy Algorand (ALGO)?

    You can buy ALGO on the following verified cryptocurrency exchanges:

    Coinbase, OKEX, Binance, Huobi, and Kraken amongst others.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 33 minutes and 45 seconds

    Explore Our Other Products for ALGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,370
    0.35%
    Market Cap$2.3T
    Volume$39.39B
    2
    $4,267
    0.61%
    Market Cap$515.43B
    Volume$36.96B
    3
    $3.02
    2.16%
    Market Cap$179.21B
    Volume$6.42B
    5
    $843.32
    1.43%
    Market Cap$117.5B
    Volume$1.53B
    6
    $181.46
    0.52%
    Market Cap$97.99B
    Volume$5.35B
    11
    $0.22
    1.04%
    Market Cap$32.97B
    Volume$2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    56
    Market Cap$2.3B
    Volume$383.88M
    57
    $0.09
    0.87%
    Market Cap$2.29B
    Volume$49.07M
    58
    $1
    0.08%
    Market Cap$2.21B
    Volume$299.86M
    60
    $17.37
    1.13%
    Market Cap$2.07B
    Volume$5.91M
    61
    $4.41
    0.35%
    Market Cap$2.04B
    Volume$101.99M

    Data provided by Coingecko API