Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.231575-5.71%
Market Cap
€1.87B
5.58%
Volume (24)
81,881,193
0.40%
Circulating Supply
8,082,307,000 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.231575

Price Change

€-0.014024182
5.71%
24h Low / 24h High
€0.229745 / €0.249256

Trading Volume

€81,881,193
0.40%
Volume / Market Cap
0.043713487
Market Dominance
0.072476566%
Market Rank
#64

Algorand Supply

Circulating Supply
8,082,306,954.149 ALGO
Total Supply
8,082,307,106.392 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€1,873,133,400
5.58%

Fully Diluted
Market Cap

€1,873,133,500
5.61%

Algorand Price Yesterday

Yesterday's Low / High
€0.24495126 / €0.24609068
Yesterday's Open / Close
€0.24609068 / €0.24495126
Yesterday's Change
5.68%
Yesterday's Volume
€41,704,377

Algorand Price History

7d Low / 7d High
€0.25321694 / €0.28769552
30d Low / 30d High
€0.24089382 / €0.24699673
90d Low / 90d High
€0.24089382 / €0.25983077
52 Week Low / 52 Week High
€0.23465984 / €0.26584821
All Time High6월 20일, 2019 (4 years ago)
€3.15
92.65%
All Time Low9월 11일, 2023 (6 months ago)
€0.081418
184.65%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
ALGO/EUR
€0.00019
€292,644
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.23
ALGO/EUR
€0.0003
€272,851
Recently
Bitstamp
Bitstamp
€0.23
ALGO/EUR
€0.00047
€0
Recently

Algorand Historical Price Data (EUR)

Date
2024. 3. 31.
€0.240894
€0
€0.246997
€0.240894
2024. 3. 30.
€0.248132
€0.240894
€0.249718
€0.241215
2024. 3. 29.
€0.252674
€0.248132
€0.259831
€0.246822
2024. 3. 28.
€0.249796
€0.252674
€0.25426
€0.244638
2024. 3. 27.
€0.258488
€0.249796
€0.265848
€0.247571
2024. 3. 26.
€0.247135
€0.258488
€0.261707
€0.247135
2024. 3. 25.
€0.237039
€0.247135
€0.25076
€0.23466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,589
2.66%
Market Cap€1.35T
Volume€34.86B
2
3,446.98
4.79%
Market Cap€414.3B
Volume€16.04B
4
572.34
5.04%
Market Cap€88.17B
Volume€1.87B
7
0.6
3.45%
Market Cap€33.2B
Volume€1.67B
10
0.61
5.37%
Market Cap€21.59B
Volume€598.82M
564
1
0.68%
Market Cap€84.8M
Volume€5.67M

Data provided by Coingecko API

More Cryptocurrencies

61
113.57
4.81%
Market Cap€2.06B
Volume€45.94M
62
0.71
6.06%
Market Cap€1.91B
Volume€116.33M
63
3,543.76
4.04%
Market Cap€1.88B
Volume€10.39M
65
1.15
6.53%
Market Cap€1.73B
Volume€51.43M
66
3,325.55
4.11%
Market Cap€1.72B
Volume€12.67M

Data provided by Coingecko API