Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.302264+ 4.38%
Market Cap
€2.54B
4.53%
Volume (24)
521,762,940
3.67%
Circulating Supply
8,415,925,500 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.302264

Price Change

€0.01269338
4.38%
24h Low / 24h High
€0.231755 / €0.307462

Trading Volume

€521,762,940
3.67%
Volume / Market Cap
0.20515104
Market Dominance
0.072665929%
Market Rank
#53

Algorand Supply

Circulating Supply
8,415,925,457.32 ALGO
Total Supply
8,415,943,735.457 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€2,543,311,200
4.53%

Fully Diluted
Market Cap

€2,543,316,800
2.94%

Algorand Price Yesterday

Yesterday's Low / High
€0.28932365 / €0.29780685
Yesterday's Open / Close
€0.28932365 / €0.29780685
Yesterday's Change
2.96%
Yesterday's Volume
€230,342,620

Algorand Price History

7d Low / 7d High
€0.24651957 / €0.40032264
30d Low / 30d High
€0.28932365 / €0.35401037
90d Low / 90d High
€0.28932365 / €0.38506394
52 Week Low / 52 Week High
€0.28932365 / €0.38506394
All Time High6월 20일, 2019 (5 years ago)
€3.15
90.43%
All Time Low9월 11일, 2023 (1 years ago)
€0.081418
270.71%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.3
ALGO/EUR
€0.0003
€2,364,525
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
ALGO/EUR
€0.0001
€60,951
Recently
Bitstamp
Bitstamp
€0.3
ALGO/EUR
€0.00142
€0
Recently

Algorand Historical Price Data (EUR)

Date
2025. 2. 2.
€0.335739
€0
€0.342161
€0.289324
2025. 2. 1.
€0.365823
€0.335739
€0.369844
€0.336769
2025. 1. 31.
€0.372904
€0.365823
€0.385064
€0.362682
2025. 1. 30.
€0.354808
€0.372904
€0.377599
€0.354808
2025. 1. 29.
€0.348471
€0.354808
€0.365268
€0.346581
2025. 1. 28.
€0.370239
€0.348471
€0.371599
€0.345948
2025. 1. 27.
€0.364683
€0.370239
€0.367385
€0.331042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,594
4.37%
Market Cap€2.01T
Volume€123.45B
2
2,872.39
1.06%
Market Cap€345.29B
Volume€101.04B
3
2.68
5.41%
Market Cap€154.7B
Volume€31.81B
5
216.34
6.87%
Market Cap€105.4B
Volume€17.29B
6
615.37
0.32%
Market Cap€89.7B
Volume€3.62B
8
0.29
8.67%
Market Cap€42.19B
Volume€10.76B

Data provided by Coingecko API

More Cryptocurrencies

50
0.33
2.78%
Market Cap€2.83B
Volume€384.87M
51
0.11
4.09%
Market Cap€2.76B
Volume€396.14M
52
20.91
2.05%
Market Cap€2.66B
Volume€64.99M
54
4.88
7.85%
Market Cap€2.53B
Volume€479.9M
Market Cap€2.4B
Volume€736.19M

Data provided by Coingecko API