Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.18993 -7.89%
Market Cap
€1.61B
7.66%
Volume (24)
98,399,834
1.53%
Circulating Supply
8,475,912,800 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.18993

Price Change

€-0.016265945
7.89%
24h Low / 24h High
€0.18296 / €0.206275

Trading Volume

€98,399,834
1.53%
Volume / Market Cap
0.061026561
Market Dominance
0.055957407%
Market Rank
#58

Algorand Supply

Circulating Supply
8,475,912,830.982 ALGO
Total Supply
8,475,954,731.164 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€1,612,409,900
7.66%

Fully Diluted
Market Cap

€1,612,417,900
2.24%

Algorand Price Yesterday

Yesterday's Low / High
€0.18511896 / €0.18701046
Yesterday's Open / Close
€0.18511896 / €0.18701046
Yesterday's Change
2.08%
Yesterday's Volume
€87,587,246

Algorand Price History

7d Low / 7d High
€0.20085102 / €0.29497339
30d Low / 30d High
€0.18511896 / €0.21052137
90d Low / 90d High
€0.18511896 / €0.23703577
52 Week Low / 52 Week High
€0.18511896 / €0.28324289
All Time High6월 20일, 2019 (5 years ago)
€3.15
93.94%
All Time Low9월 11일, 2023 (1 years ago)
€0.081418
134.57%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
ALGO/EUR
€0.00019
€314,303
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
ALGO/EUR
€0.0001
€60,951
Recently
Bitstamp
Bitstamp
€0.19
ALGO/EUR
€0.00053
€0
Recently

Algorand Historical Price Data (EUR)

Date
2025. 3. 9.
€0.207249
€0
€0.208217
€0.185119
2025. 3. 8.
€0.214956
€0.207249
€0.216505
€0.207829
2025. 3. 7.
€0.223805
€0.214956
€0.225481
€0.211938
2025. 3. 6.
€0.231703
€0.223805
€0.237036
€0.224775
2025. 3. 5.
€0.22513
€0.231703
€0.236546
€0.221576
2025. 3. 4.
€0.227695
€0.22513
€0.227911
€0.211374
2025. 3. 3.
€0.279004
€0.227695
€0.283243
€0.226475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,322
4.51%
Market Cap€1.63T
Volume€30.19B
2
2,059.61
6.01%
Market Cap€248.4B
Volume€17.56B
4
2.19
5.83%
Market Cap€127B
Volume€5.64B
5
561.72
4.69%
Market Cap€81.95B
Volume€885.6M
6
128.47
6.77%
Market Cap€65.42B
Volume€4.19B
9
0.17
9.67%
Market Cap€25.67B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.94B
Volume€4.64B
56
0.21
8.12%
Market Cap€1.78B
Volume€82.7M
57
2.64
7.20%
Market Cap€1.7B
Volume€148.85M
60
3.61
4.39%
Market Cap€1.59B
Volume€105.98M
59
3.68
0.18%
Market Cap€1.58B
Volume€45.08M

Data provided by Coingecko API