Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.175769+ 0.33%
Market Cap
€1.51B
0.41%
Volume (24)
51,992,512
10.79%
Circulating Supply
8,592,735,200 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.175769

Price Change

€0.00057398
0.33%
24h Low / 24h High
€0.172019 / €0.177708

Trading Volume

€51,992,512
10.79%
Volume / Market Cap
0.03441021
Market Dominance
0.0568788%
Market Rank
#65

Algorand Supply

Circulating Supply
8,592,735,193.868 ALGO
Total Supply
8,592,781,030.622 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€1,510,961,800
0.41%

Fully Diluted
Market Cap

€1,510,969,900
1.39%

Algorand Price Yesterday

Yesterday's Low / High
€0.17187936 / €0.17496756
Yesterday's Open / Close
€0.17496756 / €0.17187936
Yesterday's Change
1.35%
Yesterday's Volume
€57,528,001

Algorand Price History

7d Low / 7d High
€0.19239088 / €0.2273965
30d Low / 30d High
€0.16987114 / €0.17781382
90d Low / 90d High
€0.16987114 / €0.18743698
52 Week Low / 52 Week High
€0.16987114 / €0.20263496
All Time High6월 20일, 2019 (5 years ago)
€3.15
94.43%
All Time Low9월 11일, 2023 (1 years ago)
€0.081418
115.58%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
ALGO/EUR
€0.00017
€74,547
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
ALGO/EUR
€0.0001
€60,951
Recently
Bitstamp
Bitstamp
€0.18
ALGO/EUR
€0.00074
€0
Recently

Algorand Historical Price Data (EUR)

Date
2025. 5. 6.
€0.176236
€0
€0.177347
€0.169871
2025. 5. 5.
€0.176407
€0.176236
€0.180045
€0.173105
2025. 5. 4.
€0.183354
€0.176407
€0.184038
€0.176775
2025. 5. 3.
€0.190715
€0.183354
€0.190715
€0.182619
2025. 5. 2.
€0.192407
€0.190715
€0.196957
€0.18893
2025. 5. 1.
€0.194038
€0.192407
€0.200664
€0.192857
2025. 4. 30.
€0.198508
€0.194038
€0.202635
€0.190178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,214
1.16%
Market Cap€1.93T
Volume€65.85B
2
1,817.54
0.52%
Market Cap€219.42B
Volume€46.88B
4
2.13
0.79%
Market Cap€124.68B
Volume€3.51B
5
602.14
0.06%
Market Cap€87.84B
Volume€689.56M
6
147.79
1.00%
Market Cap€76.68B
Volume€4.59B
8
0.17
0.56%
Market Cap€25.69B
Volume€736.81M

Data provided by Coingecko API

More Cryptocurrencies

62
3.84
1.31%
Market Cap€1.65B
Volume€47.67M
Market Cap€1.56B
Volume€129.84M
64
2.29
0.76%
Market Cap€1.52B
Volume€90.51M
66
0.45
0.92%
Market Cap€1.43B
Volume€74.03M
67
0.24
0.03%
Market Cap€1.38B
Volume€99.38M

Data provided by Coingecko API