Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.123295+ 1.99%
Market Cap
€1.08B
1.89%
Volume (24)
49,473,471
7.65%
Circulating Supply
8,800,690,900 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.123295

Price Change

€0.00240157
1.99%
24h Low / 24h High
€0.120882 / €0.127744

Trading Volume

€49,473,471
7.65%
Volume / Market Cap
0.045618613
Market Dominance
0.041431781%
Market Rank
#82

Algorand Supply

Circulating Supply
8,800,690,910.819 ALGO
Total Supply
8,800,742,960.307 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€1,084,501,900
1.89%

Fully Diluted
Market Cap

€1,084,508,300
1.96%

Algorand Price Yesterday

Yesterday's Low / High
€0.12524646 / €0.1261452
Yesterday's Open / Close
€0.12524646 / €0.1261452
Yesterday's Change
1.91%
Yesterday's Volume
€59,816,680

Algorand Price History

7d Low / 7d High
€0.13324707 / €0.15964622
30d Low / 30d High
€0.12110899 / €0.12760136
90d Low / 90d High
€0.11567085 / €0.12760136
52 Week Low / 52 Week High
€0.11567085 / €0.13790017
All Time High6월 20일, 2019 (6 years ago)
€3.15
96.09%
All Time Low9월 11일, 2023 (2 years ago)
€0.081418
51.30%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
ALGO/EUR
€0.00005
€287,029
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
ALGO/EUR
€0.0001
€60,951
Recently
Bitstamp
Bitstamp
€0.12
ALGO/EUR
€0.00072
€0
Recently

Algorand Historical Price Data (EUR)

Date
2025. 11. 24.
€0.124933
€0
€0.127601
€0.121109
2025. 11. 23.
€0.117711
€0.124933
€0.126242
€0.117711
2025. 11. 22.
€0.118837
€0.117711
€0.119977
€0.115671
2025. 11. 21.
€0.12478
€0.118837
€0.126117
€0.116106
2025. 11. 20.
€0.131429
€0.12478
€0.134533
€0.1236
2025. 11. 19.
€0.135416
€0.131429
€0.13597
€0.126942
2025. 11. 18.
€0.131409
€0.135416
€0.1379
€0.131321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 26 minutes and 29 seconds

Explore Our Other Products for ALGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,940
0.20%
Market Cap€1.74T
Volume€72.29B
2
2,873.08
1.49%
Market Cap€346.65B
Volume€27.96B
4
2.19
5.64%
Market Cap€132.03B
Volume€6.37B
5
852.35
0.19%
Market Cap€117.41B
Volume€1.78B
6
135.58
3.93%
Market Cap€75.82B
Volume€5.51B
10
0.15
1.30%
Market Cap€22.55B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

79
0.87
0.02%
Market Cap€1.14B
Volume€20.99M
Market Cap€1.14B
Volume€12,349
Market Cap€1.12B
Volume€205.47M
83
Market Cap€1.08B
Volume€247.75M
84
2,876.42
2.29%
Market Cap€1.07B
Volume€15.65M

Data provided by Coingecko API