Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
ETH 0.000053+ 1.93%
Market Cap
ETH 466,854
1.99%
Volume (24)
ETH 20,744
3.52%
Circulating Supply
8,732,225,000 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
ETH 0.00005335

Price Change

ETH 0.00000101
1.93%
24h Low / 24h High
ETH 0.00005196 / ETH 0.00005341

Trading Volume

ETH 20,744
3.52%
Volume / Market Cap
0.044433592
Market Dominance
0.053669607%
Market Rank
#66

Algorand Supply

Circulating Supply
8,732,225,038.596 ALGO
Total Supply
8,732,225,038.596 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
ETH 466,854
1.99%

Fully Diluted
Market Cap

ETH 466,854
1.88%

Algorand Price Yesterday

Yesterday's Low / High
ETH 0.000052433404 / ETH 0.000052520986
Yesterday's Open / Close
ETH 0.000052433404 / ETH 0.000052520986
Yesterday's Change
1.66%
Yesterday's Volume
ETH 24,865.973

Algorand Price History

7d Low / 7d High
ETH 0.22366697 / ETH 0.25790085
30d Low / 30d High
ETH 0.000051293121 / ETH 0.000052927925
90d Low / 90d High
ETH 0.000051293121 / ETH 0.000055332575
52 Week Low / 52 Week High
ETH 0.000051293121 / ETH 0.000057516055
All Time High6월 20일, 2019 (6 years ago)
ETH 0.01321325
99.60%
All Time Low6월 18일, 2024 (1 years ago)
ETH 0.0000381
40.18%

Data provided by Coingecko API

ALGO to ETH converter

Algorand
AlgorandALGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Algorand Price Chart (ALGO to ETH)

    ALGOETH by TradingView

    Algorand Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    ETH 0.000053
    ALGO/ETH
    ETH 0
    ETH 0
    Recently
    Kraken
    Kraken
    ETH 0.000053
    ALGO/ETH
    ETH 0
    ETH 0
    Recently

    Algorand Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000053
    ETH 0
    ETH 0.000053
    ETH 0.000051
    2025. 8. 31.
    ETH 0.000053
    ETH 0.000053
    ETH 0.000054
    ETH 0.000053
    2025. 8. 30.
    ETH 0.000054
    ETH 0.000053
    ETH 0.000054
    ETH 0.000053
    2025. 8. 29.
    ETH 0.000056
    ETH 0.000054
    ETH 0.000056
    ETH 0.000054
    2025. 8. 28.
    ETH 0.000055
    ETH 0.000056
    ETH 0.000056
    ETH 0.000055
    2025. 8. 27.
    ETH 0.000055
    ETH 0.000055
    ETH 0.000055
    ETH 0.000054
    2025. 8. 26.
    ETH 0.000056
    ETH 0.000055
    ETH 0.000058
    ETH 0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 50 seconds

    Explore Our Other Products for ALGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,259
    1.93%
    Market CapETH 2.22T
    VolumeETH 45.81B
    2
    eth
    EthereumETH
    ETH 4,382.28
    0.27%
    Market CapETH 528.97B
    VolumeETH 31.48B
    3
    ETH 2.83
    2.37%
    Market CapETH 168.39B
    VolumeETH 6.88B
    5
    ETH 851.07
    0.15%
    Market CapETH 118.42B
    VolumeETH 1.5B
    6
    ETH 204.23
    2.06%
    Market CapETH 110.5B
    VolumeETH 7.33B
    9
    ETH 0.213166
    1.04%
    Market CapETH 32.13B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    63
    ETH 0.0000194
    1.52%
    Market CapETH 511,478
    VolumeETH 9,546
    64
    ETH 0.0010171
    0.64%
    Market CapETH 474,350
    VolumeETH 20,668
    65
    ETH 0.00000545
    0.49%
    Market CapETH 468,838
    VolumeETH 9,910
    67
    ETH 0.00385311
    0.82%
    Market CapETH 459,402
    VolumeETH 1,456
    68
    ETH 1.139589
    0.08%
    Market CapETH 458,470
    VolumeETH 3,034

    Data provided by Coingecko API