Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
ETH 0.00012 -3.56%
Market Cap
ETH 1.01M
3.48%
Volume (24)
ETH 70,624
1.52%
Circulating Supply
8,394,920,900 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
ETH 0.00012024

Price Change

ETH -0.0000044396705
3.56%
24h Low / 24h High
ETH 0.00011953 / ETH 0.0001261

Trading Volume

ETH 70,624
1.52%
Volume / Market Cap
0.06990648
Market Dominance
0.092818778%
Market Rank
#50

Algorand Supply

Circulating Supply
8,394,920,918.482 ALGO
Total Supply
8,394,947,117.376 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
ETH 1,010,264
3.48%

Fully Diluted
Market Cap

ETH 1,010,267
2.47%

Algorand Price Yesterday

Yesterday's Low / High
ETH 0.00012298558 / ETH 0.00012379041
Yesterday's Open / Close
ETH 0.00012379041 / ETH 0.00012298558
Yesterday's Change
2.55%
Yesterday's Volume
ETH 75,469.444

Algorand Price History

7d Low / 7d High
ETH 0.38823287 / ETH 0.47180938
30d Low / 30d High
ETH 0.00012210706 / ETH 0.00012727289
90d Low / 90d High
ETH 0.00012210706 / ETH 0.00013811119
52 Week Low / 52 Week High
ETH 0.00012185756 / ETH 0.00014622989
All Time High6월 20일, 2019 (5 years ago)
ETH 0.01321325
99.09%
All Time Low6월 18일, 2024 (7 months ago)
ETH 0.0000381
216.87%

Data provided by Coingecko API

ALGO to ETH converter

Algorand
AlgorandALGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to ETH)

ALGOETH by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00012
ALGO/ETH
ETH 0
ETH 6
Recently
Kraken
Kraken
ETH 0.000121
ALGO/ETH
ETH 0
ETH 5
Recently

Algorand Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000125
ETH 0
ETH 0.000127
ETH 0.000122
2025. 1. 22.
ETH 0.000128
ETH 0.000125
ETH 0.000128
ETH 0.000125
2025. 1. 21.
ETH 0.000131
ETH 0.000128
ETH 0.000133
ETH 0.000127
2025. 1. 20.
ETH 0.000124
ETH 0.000131
ETH 0.000138
ETH 0.000122
2025. 1. 19.
ETH 0.000135
ETH 0.000124
ETH 0.000136
ETH 0.000126
2025. 1. 18.
ETH 0.000135
ETH 0.000135
ETH 0.000137
ETH 0.000133
2025. 1. 17.
ETH 0.00014
ETH 0.000135
ETH 0.000146
ETH 0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,212
1.27%
Market CapETH 2.1T
VolumeETH 74.77B
2
eth
EthereumETH
ETH 3,386.98
5.03%
Market CapETH 407.94B
VolumeETH 32.38B
3
ETH 3.15
1.75%
Market CapETH 181.16B
VolumeETH 6.86B
5
ETH 262.21
5.51%
Market CapETH 127.61B
VolumeETH 10.08B
6
ETH 684.53
0.01%
Market CapETH 99.85B
VolumeETH 1.08B
7
ETH 0.359079
3.10%
Market CapETH 53.03B
VolumeETH 2.53B

Data provided by Coingecko API

More Cryptocurrencies

47
ETH 0.00208966
1.59%
Market CapETH 1.08M
VolumeETH 45,718
48
ETH 0.00029514
4.88%
Market CapETH 1.06M
VolumeETH 77,770
49
ETH 0.00105688
6.27%
Market CapETH 1.02M
VolumeETH 22,763
51
ETH 0.00003915
2.50%
Market CapETH 1M
VolumeETH 20,600
52
ETH 0.01661772
3.16%
Market CapETH 997,511
VolumeETH 5,090

Data provided by Coingecko API