Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.292196 -5.47%
Market Cap
GBP 2.44B
5.43%
Volume (24)
GBP 133,423,300
1.28%
Circulating Supply
8,334,758,100 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.292196

Price Change

GBP -0.016919081
5.47%
24h Low / 24h High
GBP 0.292475 / GBP 0.310568

Trading Volume

GBP 133,423,300
1.28%
Volume / Market Cap
0.054777629
Market Dominance
0.089952408%
Market Rank
#53

Algorand Supply

Circulating Supply
8,334,758,065.837 ALGO
Total Supply
8,334,758,137.969 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 2,435,726,000
5.43%

Fully Diluted
Market Cap

GBP 2,435,726,100
3.65%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.30276396 / GBP 0.30385602
Yesterday's Open / Close
GBP 0.30385602 / GBP 0.30276396
Yesterday's Change
3.66%
Yesterday's Volume
GBP 130,080,310

Algorand Price History

7d Low / 7d High
GBP 0.2859307 / GBP 0.40704082
30d Low / 30d High
GBP 0.29856257 / GBP 0.31708784
90d Low / 90d High
GBP 0.25783339 / GBP 0.32396094
52 Week Low / 52 Week High
GBP 0.22863419 / GBP 0.32396094
All Time High6월 20일, 2019 (5 years ago)
GBP 2.8
89.55%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.069933
318.96%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.29573
ALGO/GBP
GBP 0.00047
GBP 61,237
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1023
ALGO/GBP
GBP 0.0002
GBP 28,446
Recently

Algorand Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.316188
GBP 0
GBP 0.316188
GBP 0.298563
2024. 12. 24.
GBP 0.299765
GBP 0.316188
GBP 0.323961
GBP 0.291752
2024. 12. 23.
GBP 0.276718
GBP 0.299765
GBP 0.300151
GBP 0.270114
2024. 12. 22.
GBP 0.261249
GBP 0.276718
GBP 0.279374
GBP 0.256541
2024. 12. 21.
GBP 0.275876
GBP 0.261249
GBP 0.297082
GBP 0.261174
2024. 12. 20.
GBP 0.267729
GBP 0.275876
GBP 0.283853
GBP 0.228634
2024. 12. 19.
GBP 0.291795
GBP 0.267729
GBP 0.301009
GBP 0.262936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,086
0.05%
Market CapGBP 1.95T
VolumeGBP 34.12B
2
GBP 3,432.9
1.53%
Market CapGBP 414.27B
VolumeGBP 17.13B
4
GBP 2.25
1.82%
Market CapGBP 129.02B
VolumeGBP 3.48B
5
GBP 704.63
0.22%
Market CapGBP 102.89B
VolumeGBP 815.6M
6
GBP 194.91
1.98%
Market CapGBP 93.55B
VolumeGBP 3.16B
7
GBP 0.324802
2.63%
Market CapGBP 47.99B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

50
GBP 4.11
4.87%
Market CapGBP 2.52B
VolumeGBP 229.35M
51
GBP 41.74
10.17%
Market CapGBP 2.51B
VolumeGBP 17.1M
Market CapGBP 2.5B
VolumeGBP 319.08M
54
GBP 0.093235
0.92%
Market CapGBP 2.37B
VolumeGBP 86.71M
55
GBP 0.788457
4.91%
Market CapGBP 2.32B
VolumeGBP 274.65M

Data provided by Coingecko API