Alpha Synbo Meme (ASM) Live Price

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
JPY 1.6 -2.40%
Market Cap
JPY 48.08M
2.44%
Volume (24)
JPY 11,620
0.04%
Circulating Supply
30,000,000 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

Alpha Synbo Meme Price Today

Alpha Synbo Meme Price
JPY 1.6

Price Change

JPY -0.039508312
2.40%
24h Low / 24h High
JPY 1.55 / JPY 1.64

Trading Volume

JPY 11,619.51
0.04%
Volume / Market Cap
0.00024164993
Market Dominance
0.0000079291005%
Market Rank
#5826

Alpha Synbo Meme Supply

Circulating Supply
30,000,000 ASM
Total Supply
30,000,000 ASM
Max Supply
30,000,000 ASM

Alpha Synbo Meme Market Cap

Market Cap
JPY 48,084,061
2.44%

Fully Diluted
Market Cap

JPY 48,084,061
3.00%

Alpha Synbo Meme Price Yesterday

Yesterday's Low / High
JPY 1.5557582 / JPY 1.556439
Yesterday's Open / Close
JPY 1.556439 / JPY 1.5557582
Yesterday's Change
2.82%
Yesterday's Volume
JPY 12,581.241

Alpha Synbo Meme Price History

7d Low / 7d High
JPY 0.010474383 / JPY 0.012319759
30d Low / 30d High
JPY 1.5555738 / JPY 1.7029607
90d Low / 90d High
JPY 1.5437895 / JPY 1.8170077
52 Week Low / 52 Week High
JPY 1.5437895 / JPY 1.8502515
All Time High4월 5일, 2025 (5 months ago)
JPY 29.44
94.56%
All Time Low7월 17일, 2025 (2 months ago)
JPY 1.11
43.96%

Data provided by Coingecko API

ASM to JPY converter

Alpha Synbo Meme
Alpha Synbo MemeASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Synbo Meme Price Chart (ASM to JPY)

ASMJPY by TradingView

Alpha Synbo Meme Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Synbo Meme Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 1.683961
JPY 0
JPY 1.702961
JPY 1.555574
2025. 9. 13.
JPY 1.68231
JPY 1.683961
JPY 1.684167
JPY 1.66456
2025. 9. 12.
JPY 1.813823
JPY 1.68231
JPY 1.817008
JPY 1.54379
2025. 9. 11.
JPY 1.793899
JPY 1.813823
JPY 1.814066
JPY 1.790567
2025. 9. 10.
JPY 1.730017
JPY 1.793899
JPY 1.804126
JPY 1.730017
2025. 9. 8.
JPY 1.850252
JPY 0
JPY 1.850252
JPY 1.806953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 2 minutes and 41 seconds

Explore Our Other Products for ASM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,938
1.07%
Market CapJPY 2.29T
VolumeJPY 37.41B
2
JPY 4,526.1
3.06%
Market CapJPY 546.3B
VolumeJPY 31.08B
3
JPY 2.98
3.52%
Market CapJPY 177.69B
VolumeJPY 5.68B
5
JPY 916.99
2.54%
Market CapJPY 127.63B
VolumeJPY 1.4B
6
JPY 235.18
5.00%
Market CapJPY 127.45B
VolumeJPY 10.45B
8
JPY 0.263128
9.64%
Market CapJPY 39.7B
VolumeJPY 6.15B

Data provided by Coingecko API

More Cryptocurrencies

5823
JPY 0.102465
4.36%
Market CapJPY 48.22M
VolumeJPY 17,936
5824
JPY 0.248064
13.26%
Market CapJPY 48.16M
VolumeJPY 6.11M
5825
JPY 0.698695
1.18%
Market CapJPY 48.12M
VolumeJPY 8.78M
5827
JPY 1.57
3.02%
Market CapJPY 48M
VolumeJPY 399
5829
JPY 0.04849219
3.19%
Market CapJPY 47.96M
VolumeJPY 3.85M

Data provided by Coingecko API