Alpha Synbo Meme (ASM) Live Price

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
JPY 11.14 -6.20%
Market Cap
JPY 334.3M
6.21%
Volume (24)
JPY 222,659
0.28%
Circulating Supply
30,000,000 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

Alpha Synbo Meme Price Today

Alpha Synbo Meme Price
JPY 11.14

Price Change

JPY -0.73691531
6.20%
24h Low / 24h High
JPY 7.85 / JPY 13.28

Trading Volume

JPY 222,659
0.28%
Volume / Market Cap
0.00066603861
Market Dominance
0.000086035507%
Market Rank
#2474

Alpha Synbo Meme Supply

Circulating Supply
30,000,000 ASM
Total Supply
30,000,000 ASM
Max Supply
30,000,000 ASM

Alpha Synbo Meme Market Cap

Market Cap
JPY 334,303,440
6.21%

Fully Diluted
Market Cap

JPY 334,303,440
4.76%

Alpha Synbo Meme Price Yesterday

Yesterday's Low / High
JPY 11.689528 / JPY 11.710361
Yesterday's Open / Close
JPY 11.689528 / JPY 11.710361
Yesterday's Change
4.79%
Yesterday's Volume
JPY 198,696.87

Alpha Synbo Meme Price History

7d Low / 7d High
JPY 0.054942928 / JPY 0.12440329
30d Low / 30d High
JPY 10.622264 / JPY 13.125837
90d Low / 90d High
JPY 10.622264 / JPY 14.212008
52 Week Low / 52 Week High
JPY 9.7978613 / JPY 17.861886
All Time High4월 5일, 2025 (11 days ago)
JPY 29.44
62.08%
All Time Low4월 16일, 2025 (0 days ago)
JPY 7.85
42.26%

Data provided by Coingecko API

ASM to JPY converter

Alpha Synbo Meme
Alpha Synbo MemeASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Synbo Meme Price Chart (ASM to JPY)

ASMJPY by TradingView

Alpha Synbo Meme Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Synbo Meme Historical Price Data (JPY)

Date
2025. 4. 15.
JPY 12.547128
JPY 0
JPY 13.125837
JPY 10.622264
2025. 4. 14.
JPY 13.619448
JPY 12.547128
JPY 14.132305
JPY 11.733256
2025. 4. 13.
JPY 12.447856
JPY 13.619448
JPY 13.856049
JPY 10.891503
2025. 4. 12.
JPY 15.226758
JPY 12.447856
JPY 15.226758
JPY 11.396217
2025. 4. 11.
JPY 13.156576
JPY 15.226758
JPY 17.861886
JPY 10.435504
2025. 4. 10.
JPY 15.435601
JPY 13.156576
JPY 16.707463
JPY 13.194919
2025. 4. 9.
JPY 14.678647
JPY 15.435601
JPY 16.137463
JPY 9.797861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,898
0.12%
Market CapJPY 1.69T
VolumeJPY 23.77B
2
JPY 1,591.76
1.83%
Market CapJPY 192.15B
VolumeJPY 10.19B
4
JPY 2.1
1.85%
Market CapJPY 122.4B
VolumeJPY 2.69B
5
JPY 583.57
0.21%
Market CapJPY 85.13B
VolumeJPY 527.19M
6
JPY 128.58
0.94%
Market CapJPY 66.37B
VolumeJPY 3.82B
9
JPY 0.155399
0.36%
Market CapJPY 23.14B
VolumeJPY 692.39M

Data provided by Coingecko API

More Cryptocurrencies

2470
JPY 3.17
3.21%
Market CapJPY 336.05M
VolumeJPY 1.2M
Market CapJPY 335.01M
VolumeJPY 39.22M
2472
JPY 34.34
1.60%
Market CapJPY 334.32M
VolumeJPY 71.98M
2473
JPY 144.43
0.36%
Market CapJPY 334.26M
VolumeJPY 19,830
2475
JPY 0.00100695
7.21%
Market CapJPY 333.62M
VolumeJPY 6.05M

Data provided by Coingecko API