Alpha Synbo Meme (ASM) Live Price

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
JPY 1.8+ 1.82%
Market Cap
JPY 54.15M
1.88%
Volume (24)
JPY 26,639
0.00%
Circulating Supply
30,000,000 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

Alpha Synbo Meme Price Today

Alpha Synbo Meme Price
JPY 1.8

Price Change

JPY 0.03222204
1.82%
24h Low / 24h High
JPY 1.77 / JPY 1.85

Trading Volume

JPY 26,639
0.00%
Volume / Market Cap
0.00049194846
Market Dominance
0.000010950102%
Market Rank
#4931

Alpha Synbo Meme Supply

Circulating Supply
30,000,000 ASM
Total Supply
30,000,000 ASM
Max Supply
30,000,000 ASM

Alpha Synbo Meme Market Cap

Market Cap
JPY 54,149,982
1.88%

Fully Diluted
Market Cap

JPY 54,149,982
1.87%

Alpha Synbo Meme Price Yesterday

Yesterday's Low / High
JPY 1.7717777 / JPY 1.7718024
Yesterday's Open / Close
JPY 1.7717777 / JPY 1.7718024
Yesterday's Change
1.59%
Yesterday's Volume
JPY 38,870.505

Alpha Synbo Meme Price History

7d Low / 7d High
JPY 0.0122026 / JPY 0.017031311
30d Low / 30d High
JPY 1.7635726 / JPY 1.8558576
90d Low / 90d High
JPY 1.7635726 / JPY 1.8978077
52 Week Low / 52 Week High
JPY 1.7635726 / JPY 2.4653849
All Time HighApr 5, 2025 (2 months ago)
JPY 29.44
93.87%
All Time LowJul 1, 2025 (1 days ago)
JPY 1.76
2.38%

Data provided by Coingecko API

ASM to JPY converter

Alpha Synbo Meme
Alpha Synbo MemeASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Synbo Meme Price Chart (ASM to JPY)

ASMJPY by TradingView

Alpha Synbo Meme Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Synbo Meme Historical Price Data (JPY)

Date
6/30/2025
JPY 1.87799
JPY 0
JPY 1.87799
JPY 1.786259
6/29/2025
JPY 1.790609
JPY 1.87799
JPY 1.897808
JPY 1.777359
6/28/2025
JPY 1.897666
JPY 1.790609
JPY 1.924106
JPY 1.765167
6/27/2025
JPY 2.159067
JPY 1.897666
JPY 2.159067
JPY 1.897343
6/26/2025
JPY 2.429194
JPY 2.159067
JPY 2.465385
JPY 2.158214
6/25/2025
JPY 2.212351
JPY 2.429194
JPY 2.433902
JPY 2.115434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,186
3.19%
Market CapJPY 2.17T
VolumeJPY 36.1B
2
JPY 2,600.13
7.88%
Market CapJPY 314.13B
VolumeJPY 22.78B
4
JPY 2.25
3.40%
Market CapJPY 133.07B
VolumeJPY 3.56B
5
JPY 663.17
2.59%
Market CapJPY 96.76B
VolumeJPY 752.87M
6
JPY 153.79
4.70%
Market CapJPY 82.26B
VolumeJPY 4.5B
9
JPY 0.171356
8.37%
Market CapJPY 25.7B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4928
JPY 3.02
5.18%
Market CapJPY 54.31M
VolumeJPY 1,205
4929
JPY 0.149009
0.05%
Market CapJPY 54.22M
VolumeJPY 243,428
4930
JPY 0.054211
12.77%
Market CapJPY 54.21M
VolumeJPY 61,032
Market CapJPY 54.13M
VolumeJPY 91,035
4933
Market CapJPY 54.09M
VolumeJPY 981,141

Data provided by Coingecko API