Alpha Synbo Meme (ASM) Live Price

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
JPY 2.79 -0.69%
Market Cap
JPY 83.83M
0.85%
Volume (24)
JPY 42,205
0.09%
Circulating Supply
30,000,000 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

Alpha Synbo Meme Price Today

Alpha Synbo Meme Price
JPY 2.79

Price Change

JPY -0.01938006
0.69%
24h Low / 24h High
JPY 2.65 / JPY 2.96

Trading Volume

JPY 42,205
0.09%
Volume / Market Cap
0.0005034826
Market Dominance
0.000014784106%
Market Rank
#4751

Alpha Synbo Meme Supply

Circulating Supply
30,000,000 ASM
Total Supply
30,000,000 ASM
Max Supply
30,000,000 ASM

Alpha Synbo Meme Market Cap

Market Cap
JPY 83,826,135
0.85%

Fully Diluted
Market Cap

JPY 83,826,135
0.84%

Alpha Synbo Meme Price Yesterday

Yesterday's Low / High
JPY 2.7697257 / JPY 2.7723112
Yesterday's Open / Close
JPY 2.7723112 / JPY 2.7697257
Yesterday's Change
0.69%
Yesterday's Volume
JPY 44,481.241

Alpha Synbo Meme Price History

7d Low / 7d High
JPY 0.014492237 / JPY 0.022806659
30d Low / 30d High
JPY 2.6492128 / JPY 2.8491875
90d Low / 90d High
JPY 2.2394939 / JPY 3.3709116
52 Week Low / 52 Week High
JPY 2.0209329 / JPY 3.3709116
All Time HighApr 5, 2025 (3 months ago)
JPY 29.44
90.51%
All Time LowJul 17, 2025 (11 days ago)
JPY 1.11
151.01%

Data provided by Coingecko API

ASM to JPY converter

Alpha Synbo Meme
Alpha Synbo MemeASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Synbo Meme Price Chart (ASM to JPY)

ASMJPY by TradingView

Alpha Synbo Meme Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Synbo Meme Historical Price Data (JPY)

Date
7/27/2025
JPY 2.756391
JPY 0
JPY 2.849188
JPY 2.649213
7/26/2025
JPY 3.319079
JPY 2.756391
JPY 3.319079
JPY 2.239494
7/25/2025
JPY 2.716633
JPY 3.319079
JPY 3.370912
JPY 2.711104
7/24/2025
JPY 2.544823
JPY 2.716633
JPY 2.765907
JPY 2.52904
7/23/2025
JPY 2.539166
JPY 2.544823
JPY 3.031332
JPY 2.519109
7/22/2025
JPY 2.152454
JPY 2.539166
JPY 2.546977
JPY 2.152454
7/21/2025
JPY 2.023051
JPY 2.152454
JPY 2.300985
JPY 2.020933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,785
0.56%
Market CapJPY 2.36T
VolumeJPY 38.32B
2
JPY 3,877.47
1.71%
Market CapJPY 467.69B
VolumeJPY 34.48B
3
JPY 3.24
1.99%
Market CapJPY 192.01B
VolumeJPY 6B
5
JPY 848.42
6.48%
Market CapJPY 118.08B
VolumeJPY 3.41B
6
JPY 191.7
2.24%
Market CapJPY 103.01B
VolumeJPY 9.81B
8
JPY 0.241332
1.83%
Market CapJPY 36.21B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

4759
JPY 2.23
14.84%
Market CapJPY 83.93M
VolumeJPY 10.15M
4724
JPY 0.0000002
13.75%
Market CapJPY 83.93M
VolumeJPY 7.91M
4750
JPY 0.00012161
2.84%
Market CapJPY 83.91M
VolumeJPY 1.34M
4752
JPY 0.754452
4.58%
Market CapJPY 83.76M
VolumeJPY 15.11M
4754
JPY 0.199192
9.12%
Market CapJPY 83.71M
VolumeJPY 40.01M

Data provided by Coingecko API