Alpha Synbo Meme (ASM) Valor actual

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
JPY 1,55+ 4.44%
Capitalización de Mercado
JPY 46,68M
4.48%
Volumen (24)
JPY 4726
0.02%
Suministro circulante
30.000.000 ASM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASM

Precio de hoy de Alpha Synbo Meme

Precio de Alpha Synbo Meme
JPY 1,55

Cambio de precio en

JPY 0,066034
4.44%
Mínimo/máximo en 24 h
JPY 1,48 / JPY 1,56

Volumen de trading en

JPY 4726,16
0.02%
Volumen/capitalización de mercado
0,00010125287
Dominancia en el mercado
0,0000080460752%
Rango en el mercado
#5676

Suministro de Alpha Synbo Meme

Suministro circulante
30.000.000 ASM
Suministro total
30.000.000 ASM
Suministro máximo
30.000.000 ASM

Capitalización de mercado de Alpha Synbo Meme

Capitalización de Mercado
JPY 46.676.802
4.48%

Capitalización de mercado
completamente diluida

JPY 46.676.802
4.00%

Precio de ayer de Alpha Synbo Meme

Mínimo/máximo de ayer
JPY 1,4959505 / JPY 1,4962662
Apertura/cierre de ayer
JPY 1,4962662 / JPY 1,4959505
Cambio de ayer
3.60%
Volumen de ayer
JPY 454,28894

Historial de precios de Alpha Synbo Meme

Mínimo/máximo en 7 días
JPY 0,0088548842 / JPY 0,015842479
Mínimo/máximo en 30 días
JPY 1,4309897 / JPY 1,4962662
Mínimo/máximo en 90 días
JPY 1,3025087 / JPY 1,7194402
Mínimo/máximo en 52 semanas
JPY 1,3025087 / JPY 2,4534825
Máximo históricoabr 5, 2025 (4 months ago)
JPY 29,44
94.72%
All Time Lowjul 17, 2025 (1 months ago)
JPY 1,11
39.75%

Data provided by Coingecko API

Conversor de ASM a JPY

Alpha Synbo Meme
Alpha Synbo MemeASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Synbo Meme a Japanese yen en tiempo real (ASM a JPY)

    ASMJPY by TradingView

    Alpha Synbo Meme Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Synbo Meme Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 1,514169
    JPY 0
    JPY 1,514169
    JPY 1,395682
    18/8/2025
    JPY 1,49101
    JPY 1,514169
    JPY 1,71944
    JPY 1,49101
    17/8/2025
    JPY 1,483696
    JPY 1,49101
    JPY 1,489481
    JPY 1,302509
    16/8/2025
    JPY 1,798173
    JPY 1,483696
    JPY 1,798704
    JPY 1,395119
    15/8/2025
    JPY 1,873114
    JPY 1,798173
    JPY 1,873114
    JPY 1,798156
    14/8/2025
    JPY 2,453483
    JPY 1,873114
    JPY 2,453483
    JPY 2,004507

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 43 minutes and 59 seconds

    Explore Our Other Products for ASM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.127
    0.59%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 36,94B
    2
    JPY 4271,69
    1.68%
    Capitalización de MercadoJPY 516,39B
    VolumenJPY 36,33B
    3
    JPY 2,9
    0.08%
    Capitalización de MercadoJPY 172,35B
    VolumenJPY 5,66B
    5
    JPY 850,5
    2.14%
    Capitalización de MercadoJPY 118,48B
    VolumenJPY 2,51B
    6
    JPY 184,01
    1.65%
    Capitalización de MercadoJPY 99,3B
    VolumenJPY 6,45B
    10
    JPY 0,217548
    1.30%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    5673
    JPY 8
    1.69%
    Capitalización de MercadoJPY 46,83M
    VolumenJPY 143.599
    5674
    JPY 0,04632873
    6.35%
    Capitalización de MercadoJPY 46,75M
    VolumenJPY 4,56M
    Capitalización de MercadoJPY 46,73M
    VolumenJPY 676.376
    5677
    JPY 0,11275
    0%
    Capitalización de MercadoJPY 46,54M
    VolumenJPY 1503
    5678
    JPY 0,051758
    62.68%
    Capitalización de MercadoJPY 46,6M
    VolumenJPY 5,7M

    Data provided by Coingecko API