Alpha Synbo Meme (ASM) Valor real atual

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
JPY 1,74 -3.52%
Capitalização de mercado
JPY 52,3M
3.53%
Volume (24)
JPY 46 904
0.03%
Fornecimento em circulação
30 000 000 ASM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASM

Alpha Synbo Meme Preço hoje

Alpha Synbo Meme Preço
JPY 1,74

Alteração de preço

JPY -0,06367138
3.52%
24h Baixo / 24h Alto
JPY 1,57 / JPY 1,81

Volume

JPY 46 904
0.03%
Volume / Limite de mercado
0,00089680009
Dominio de mercado
0,0000089662557%
Posição de mercado
#5662

Fornecimento de Alpha Synbo Meme

Fornecimento em circulação
30 000 000 ASM
Fornecimento total
30 000 000 ASM
Fornecimento máximo
30 000 000 ASM

Alpha Synbo Meme Capitalização de mercado

Capitalização de mercado
JPY 52 301 511
3.53%

Totalmente diluído
Limite de mercado

JPY 52 301 511
2.23%

Alpha Synbo Meme Preço Ontem

Baixa / Alta de ontem
JPY 1,7051298 / JPY 1,7057085
Abertura / Fecho de Ontem
JPY 1,7051298 / JPY 1,7057085
A mudança de ontem
2.03%
Volume de ontem
JPY 31 803,379

Histórico do preço do Alpha Synbo Meme

7 dias Baixa / 7 dias Alta
JPY 0,011114311 / JPY 0,013037697
30 dias Baixa / 30 dias Alta
JPY 1,6552095 / JPY 1,8162479
90 dias Baixa / 90 dias Alta
JPY 1,6552095 / JPY 1,9217821
52 Semana Baixa / 52 Semana Alta
JPY 1,6513441 / JPY 1,9217821
Máxima de todos os temposEbr. 5, 2025 (5 meses atrás)
JPY 29,44
94.08%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 1,11
56.63%

Data provided by Coingecko API

ASM para JPY

Alpha Synbo Meme
Alpha Synbo MemeASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Synbo Meme para Japanese yen Gráfico de Preço (ASM para JPY)

    ASMJPY de TradingView

    Alpha Synbo Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Synbo Meme Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1,850252
    JPY 0
    JPY 1,850252
    JPY 1,806953
    07/09/2025
    JPY 1,77644
    JPY 1,850252
    JPY 1,921782
    JPY 1,77644
    06/09/2025
    JPY 1,697791
    JPY 1,77644
    JPY 1,777929
    JPY 1,697651
    04/09/2025
    JPY 1,678833
    JPY 0
    JPY 1,70062
    JPY 1,678833
    03/09/2025
    JPY 1,651344
    JPY 1,678833
    JPY 1,688568
    JPY 1,651344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 17 minutoss e 44 segundoss

    Explore Our Other Products for ASM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 451
    0.10%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,88B
    2
    JPY 4 312,05
    0.32%
    Capitalização de mercadoJPY 520,69B
    VolumeJPY 28,7B
    3
    JPY 2,96
    0.63%
    Capitalização de mercadoJPY 176,41B
    VolumeJPY 5,62B
    5
    JPY 880,88
    0.77%
    Capitalização de mercadoJPY 122,58B
    VolumeJPY 1,03B
    6
    JPY 218,61
    2.67%
    Capitalização de mercadoJPY 118,36B
    VolumeJPY 9,32B
    9
    JPY 0,240452
    2.17%
    Capitalização de mercadoJPY 36,28B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 52,39M
    VolumeJPY 8 648
    5686
    JPY 0,00681819
    1.37%
    Capitalização de mercadoJPY 52,32M
    VolumeJPY 674
    5661
    JPY 0,00074694
    6.76%
    Capitalização de mercadoJPY 52,3M
    VolumeJPY 1,01M
    5663
    JPY 0,052291
    0.13%
    Capitalização de mercadoJPY 52,25M
    VolumeJPY 30 922
    5658
    JPY 0,052171
    2.57%
    Capitalização de mercadoJPY 52,17M
    VolumeJPY 694 437

    Data provided by Coingecko API