Alpha Synbo Meme (ASM) Live Price

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
BRL 0.116278 -0.88%
Market Cap
BRL 3.49M
1.01%
Volume (24)
BRL 1,737
0.00%
Circulating Supply
30,000,000 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

Alpha Synbo Meme Price Today

Alpha Synbo Meme Price
BRL 0.116278

Price Change

BRL -0.0010271888
0.88%
24h Low / 24h High
BRL 0.110865 / BRL 0.117385

Trading Volume

BRL 1,737.32
0.00%
Volume / Market Cap
0.00049803774
Market Dominance
0.000015869966%
Market Rank
#4412

Alpha Synbo Meme Supply

Circulating Supply
30,000,000 ASM
Total Supply
30,000,000 ASM
Max Supply
30,000,000 ASM

Alpha Synbo Meme Market Cap

Market Cap
BRL 3,488,330
1.01%

Fully Diluted
Market Cap

BRL 3,488,330

Alpha Synbo Meme Price Yesterday

Yesterday's Low / High
BRL 0.11627279 / BRL 0.11627594
Yesterday's Open / Close
BRL 0.11627279 / BRL 0.11627594
Yesterday's Volume
BRL 1,737.2444

Alpha Synbo Meme Price History

7d Low / 7d High
BRL 0.016559976 / BRL 0.025647301
30d Low / 30d High
BRL 0.11089261 / BRL 0.11720128
90d Low / 90d High
BRL 0.10278194 / BRL 0.1436454
52 Week Low / 52 Week High
BRL 0.092636523 / BRL 0.1436454
All Time High4월 5일, 2025 (3 months ago)
BRL 1.17
90.06%
All Time Low7월 17일, 2025 (16 days ago)
BRL 0.04172418
178.68%

Data provided by Coingecko API

ASM to BRL converter

Alpha Synbo Meme
Alpha Synbo MemeASM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Synbo Meme Price Chart (ASM to BRL)

ASMBRL by TradingView

Alpha Synbo Meme Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Synbo Meme Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.115111
BRL 0
BRL 0.117201
BRL 0.110893
2025. 8. 1.
BRL 0.119279
BRL 0.115111
BRL 0.143645
BRL 0.109477
2025. 7. 31.
BRL 0.107343
BRL 0.119279
BRL 0.120718
BRL 0.102787
2025. 7. 30.
BRL 0.097313
BRL 0.107343
BRL 0.109496
BRL 0.097313
2025. 7. 29.
BRL 0.109666
BRL 0.097313
BRL 0.113087
BRL 0.092637
2025. 7. 28.
BRL 0.104403
BRL 0.109666
BRL 0.110339
BRL 0.102603
2025. 7. 27.
BRL 0.103878
BRL 0.104403
BRL 0.107375
BRL 0.099839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,579
0.58%
Market CapBRL 2.24T
VolumeBRL 33.31B
2
BRL 3,403.29
2.33%
Market CapBRL 409.67B
VolumeBRL 28.18B
3
BRL 2.78
5.82%
Market CapBRL 164.5B
VolumeBRL 6.65B
5
BRL 737.51
2.47%
Market CapBRL 102.61B
VolumeBRL 941.45M
6
BRL 159.15
2.24%
Market CapBRL 85.27B
VolumeBRL 4.73B
10
BRL 0.19
4.30%
Market CapBRL 28.77B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4409
BRL 0.12
6.44%
Market CapBRL 3.49M
VolumeBRL 1,237
4410
Market CapBRL 3.49M
VolumeBRL 256,994
4411
BRL 0.88
0.24%
Market CapBRL 3.49M
VolumeBRL 422,029
4413
BRL 0.00492506
6.54%
Market CapBRL 3.49M
VolumeBRL 1.18M
4414
BRL 0.0000035
3.39%
Market CapBRL 3.49M
VolumeBRL 7,292

Data provided by Coingecko API