Cedar (CDR) Live Price

Cedar logo
CDRCedar
JPY 0.536072 -0.10%
Market Cap
JPY 443.84M
0.27%
Volume (24)
JPY 174,597
0.62%
Circulating Supply
829,394,360 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
JPY 0.536072

Price Change

JPY -0.00052170625
0.10%
24h Low / 24h High
JPY 0.516756 / JPY 0.554166

Trading Volume

JPY 174,597
0.62%
Volume / Market Cap
0.00039338126
Market Dominance
0.00007431782%
Market Rank
#2697

Cedar Supply

Circulating Supply
829,394,355.704 CDR
Total Supply
829,394,355.704 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
JPY 443,836,600
0.27%

Fully Diluted
Market Cap

JPY 443,836,600
1.95%

Cedar Price Yesterday

Yesterday's Low / High
JPY 0.5440716 / JPY 0.54745149
Yesterday's Open / Close
JPY 0.5440716 / JPY 0.54745149
Yesterday's Change
1.78%
Yesterday's Volume
JPY 203,004.32

Cedar Price History

7d Low / 7d High
JPY 0.0032386767 / JPY 0.0045500317
30d Low / 30d High
JPY 0.5285428 / JPY 0.57374234
90d Low / 90d High
JPY 0.49771012 / JPY 0.66294229
52 Week Low / 52 Week High
JPY 0.49771012 / JPY 0.70178579
All Time High6월 20일, 2025 (4 months ago)
JPY 2.89
81.46%
All Time Low11월 4일, 2025 (2 days ago)
JPY 0.490865
9.02%

Data provided by Coingecko API

CDR to JPY converter

Cedar
CedarCDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar Price Chart (CDR to JPY)

CDRJPY by TradingView

Cedar Exchanges

Instant crypto to crypto exchange coming soon!

Cedar Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 0.54921
JPY 0
JPY 0.572588
JPY 0.528543
2025. 11. 5.
JPY 0.537327
JPY 0.54921
JPY 0.573742
JPY 0.52062
2025. 11. 4.
JPY 0.590925
JPY 0.537327
JPY 0.590925
JPY 0.49771
2025. 11. 3.
JPY 0.701786
JPY 0.590925
JPY 0.701786
JPY 0.592024
2025. 11. 2.
JPY 0.670172
JPY 0.701786
JPY 0.693675
JPY 0.660094
2025. 11. 1.
JPY 0.657969
JPY 0.670172
JPY 0.689853
JPY 0.650477
2025. 10. 31.
JPY 0.653403
JPY 0.657969
JPY 0.689954
JPY 0.65172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 7 minutes and 15 seconds

Explore Our Other Products for CDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,183
2.90%
Market CapJPY 2T
VolumeJPY 77.55B
2
JPY 3,240.75
4.70%
Market CapJPY 390.83B
VolumeJPY 34.58B
4
JPY 2.18
5.01%
Market CapJPY 131.04B
VolumeJPY 4.86B
5
JPY 941.62
1.43%
Market CapJPY 129.62B
VolumeJPY 2B
6
JPY 152.97
3.75%
Market CapJPY 84.61B
VolumeJPY 5.69B
10
JPY 0.163067
0.01%
Market CapJPY 24.72B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2692
JPY 0.836957
5.90%
Market CapJPY 444.87M
VolumeJPY 20.23M
2695
JPY 0.02024528
1.28%
Market CapJPY 444.42M
VolumeJPY 1.67M
2696
JPY 0.0242874
2.15%
Market CapJPY 443.92M
VolumeJPY 15.96M
2693
JPY 36.11
0.48%
Market CapJPY 443.79M
VolumeJPY 576,878
2694
JPY 0.545223
9.99%
Market CapJPY 443.58M
VolumeJPY 20.01M

Data provided by Coingecko API