Cedar (CDR) Live Price

Cedar logo
CDRCedar
JPY 0.79146+ 5.22%
Market Cap
JPY 656.43M
4.92%
Volume (24)
JPY 3,786,874
3.10%
Circulating Supply
829,394,460 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
JPY 0.79146

Price Change

JPY 0.03929752
5.22%
24h Low / 24h High
JPY 0.718769 / JPY 0.815048

Trading Volume

JPY 3,786,874
3.10%
Volume / Market Cap
0.0057688733
Market Dominance
0.00011218996%
Market Rank
#2428

Cedar Supply

Circulating Supply
829,394,464.371 CDR
Total Supply
829,394,464.371 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
JPY 656,432,170
4.92%

Fully Diluted
Market Cap

JPY 656,432,170
3.85%

Cedar Price Yesterday

Yesterday's Low / High
JPY 0.76136112 / JPY 0.76290345
Yesterday's Open / Close
JPY 0.76290345 / JPY 0.76136112
Yesterday's Change
3.85%
Yesterday's Volume
JPY 10,308,310

Cedar Price History

7d Low / 7d High
JPY 0.00481704 / JPY 0.0086188733
30d Low / 30d High
JPY 0.72184581 / JPY 1.0702399
90d Low / 90d High
JPY 0.72184581 / JPY 1.198292
52 Week Low / 52 Week High
JPY 0.72184581 / JPY 1.2749468
All Time High6월 20일, 2025 (3 months ago)
JPY 2.89
72.64%
All Time Low9월 26일, 2025 (0 days ago)
JPY 0.718769
9.89%

Data provided by Coingecko API

CDR to JPY converter

Cedar
CedarCDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar Price Chart (CDR to JPY)

CDRJPY by TradingView

Cedar Exchanges

Instant crypto to crypto exchange coming soon!

Cedar Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 1.068541
JPY 0
JPY 1.068541
JPY 0.721846
2025. 9. 24.
JPY 1.053918
JPY 1.068541
JPY 1.094718
JPY 1.02744
2025. 9. 23.
JPY 1.148099
JPY 1.053918
JPY 1.148099
JPY 1.059324
2025. 9. 22.
JPY 1.186024
JPY 1.148099
JPY 1.206533
JPY 1.090074
2025. 9. 21.
JPY 1.264302
JPY 1.186024
JPY 1.274947
JPY 1.182303
2025. 9. 20.
JPY 1.197268
JPY 1.264302
JPY 1.267212
JPY 1.188945
2025. 9. 19.
JPY 1.204808
JPY 1.197268
JPY 1.249048
JPY 1.156432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 23 minutes and 3 seconds

Explore Our Other Products for CDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,685
0.46%
Market CapJPY 2.18T
VolumeJPY 56.98B
2
JPY 4,032.75
4.34%
Market CapJPY 486.6B
VolumeJPY 45.36B
4
JPY 2.79
1.46%
Market CapJPY 166.54B
VolumeJPY 8.02B
5
JPY 959.59
1.81%
Market CapJPY 133.57B
VolumeJPY 2.63B
6
JPY 204.19
5.60%
Market CapJPY 110.83B
VolumeJPY 10.41B
8
JPY 0.232088
4.38%
Market CapJPY 35.02B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

2423
Market CapJPY 659.95M
VolumeJPY 825.23M
2425
JPY 0.658908
2.51%
Market CapJPY 658.91M
VolumeJPY 8,447
2424
JPY 149.65
0.16%
Market CapJPY 658.13M
VolumeJPY 136.41M
2426
JPY 0.6574
5.52%
Market CapJPY 656.08M
VolumeJPY 766,913
2435
JPY 246.73
29.62%
Market CapJPY 654.85M
VolumeJPY 190.34M

Data provided by Coingecko API