Altair (AIR) Live Price

Altair logo
AIRAltair
JPY 5.22+2.61%
Market Cap
JPY 2.06B
3.02%
Volume (24)
JPY 1,712,879
0.13%
Circulating Supply
394,129,450 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

Altair Price Today

Altair Price
JPY 5.22

Price Change

JPY 0.13298
2.61%
24h Low / 24h High
JPY 5.04 / JPY 5.3

Trading Volume

JPY 1,712,879
0.13%
Volume / Market Cap
0.00083094836
Market Dominance
0.00048451034%
Market Rank
#1358

Altair Supply

Circulating Supply
394,129,448 AIR
Total Supply
473,730,000 AIR
Max Supply
0 AIR

Altair Market Cap

Market Cap
JPY 2,061,354,300
3.02%

Fully Diluted
Market Cap

JPY 2,477,676,800
0.46%

Altair Price Yesterday

Yesterday's Low / High
JPY 5.1563861 / JPY 5.2563435
Yesterday's Open / Close
JPY 5.2563435 / JPY 5.1563861
Yesterday's Change
0.26%
Yesterday's Volume
JPY 3,104,459

Altair Price History

7d Low / 7d High
JPY 0.033270796 / JPY 0.039327692
30d Low / 30d High
JPY 5.0883468 / JPY 5.2908296
90d Low / 90d High
JPY 5.0883468 / JPY 5.5655503
52 Week Low / 52 Week High
JPY 5.0883468 / JPY 5.9676321
All Time High2월 9일, 2022 (2 years ago)
JPY 18.16
71.72%
All Time Low9월 6일, 2023 (7 months ago)
JPY 0.559972
817.51%

Data provided by Coingecko API

AIR to JPY converter

Altair
AltairAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altair Price Chart (AIR to JPY)

AIRJPY by TradingView

Altair Exchanges

Instant crypto to crypto exchange coming soon!

Altair Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 5.198779
JPY 0
JPY 5.256343
JPY 5.088347
2024. 4. 9.
JPY 5.524835
JPY 5.198779
JPY 5.56555
JPY 5.190766
2024. 4. 8.
JPY 5.252801
JPY 5.524835
JPY 5.545944
JPY 5.234498
2024. 4. 7.
JPY 5.351844
JPY 5.252801
JPY 5.423596
JPY 5.24443
2024. 4. 6.
JPY 5.392768
JPY 5.351844
JPY 5.450328
JPY 5.281043
2024. 4. 5.
JPY 5.826551
JPY 5.392768
JPY 5.826551
JPY 5.094465
2024. 4. 4.
JPY 5.859299
JPY 5.826551
JPY 5.967632
JPY 5.737551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,006
0.77%
Market CapJPY 1.37T
VolumeJPY 35.33B
2
JPY 3,502.11
0.71%
Market CapJPY 419.23B
VolumeJPY 15B
4
JPY 601.07
1.14%
Market CapJPY 92.24B
VolumeJPY 2.09B
6
JPY 0.606098
1.34%
Market CapJPY 33.36B
VolumeJPY 1.26B
11
JPY 0.579054
0.43%
Market CapJPY 20.37B
VolumeJPY 348.94M
619
JPY 1.001
0.58%
Market CapJPY 70.76M
VolumeJPY 662,772

Data provided by Coingecko API

More Cryptocurrencies

1355
JPY 6,927.16
0.30%
Market CapJPY 2.07B
VolumeJPY 6.64M
1356
JPY 10.44
23.78%
Market CapJPY 2.06B
VolumeJPY 14.4M
1357
JPY 14.46
2.80%
Market CapJPY 2.06B
VolumeJPY 24.97M
1359
JPY 46.63
2.34%
Market CapJPY 2.05B
VolumeJPY 5.18M
1360
JPY 0.203425
3.21%
Market CapJPY 2.03B
VolumeJPY 89.53M

Data provided by Coingecko API