Altair (AIR) Live Price

Altair logo
AIRAltair
GBP 0.002408 -0.08%
Market Cap
GBP 949,124
0.09%
Volume (24)
GBP 4,169
5.89%
Circulating Supply
394,129,450 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

Altair Price Today

Altair Price
GBP 0.00240805

Price Change

GBP -0.0000019713964
0.08%
24h Low / 24h High
GBP 0.00235388 / GBP 0.00247227

Trading Volume

GBP 4,169.46
5.89%
Volume / Market Cap
0.004392956
Market Dominance
0.000031610475%
Market Rank
#3888

Altair Supply

Circulating Supply
394,129,448 AIR
Total Supply
473,730,000 AIR
Max Supply
0 AIR

Altair Market Cap

Market Cap
GBP 949,124
0.09%

Fully Diluted
Market Cap

GBP 1,140,815
1.03%

Altair Price Yesterday

Yesterday's Low / High
GBP 0.002394665 / GBP 0.002471996
Yesterday's Open / Close
GBP 0.002471996 / GBP 0.002394665
Yesterday's Change
1.04%
Yesterday's Volume
GBP 2,217.0698

Altair Price History

7d Low / 7d High
GBP 0.0030771072 / GBP 0.0033567337
30d Low / 30d High
GBP 0.0023563275 / GBP 0.002471996
90d Low / 90d High
GBP 0.0023199538 / GBP 0.002471996
52 Week Low / 52 Week High
GBP 0.0022799087 / GBP 0.002471996
All Time High2월 9일, 2022 (3 years ago)
GBP 0.116138
97.93%
All Time Low7월 29일, 2025 (1 months ago)
GBP 0.00067389
257.34%

Data provided by Coingecko API

AIR to GBP converter

Altair
AltairAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Altair Price Chart (AIR to GBP)

    AIRGBP by TradingView

    Altair Exchanges

    Instant crypto to crypto exchange coming soon!

    Altair Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 0.002435
    GBP 0
    GBP 0.002472
    GBP 0.002356
    2025. 9. 10.
    GBP 0.002372
    GBP 0.002435
    GBP 0.002412
    GBP 0.002367
    2025. 9. 9.
    GBP 0.002324
    GBP 0.002372
    GBP 0.002418
    GBP 0.002324
    2025. 9. 8.
    GBP 0.002362
    GBP 0.002324
    GBP 0.002427
    GBP 0.00228
    2025. 9. 7.
    GBP 0.002373
    GBP 0.002362
    GBP 0.002422
    GBP 0.002362
    2025. 9. 6.
    GBP 0.002361
    GBP 0.002373
    GBP 0.00241
    GBP 0.002334
    2025. 9. 5.
    GBP 0.002371
    GBP 0.002361
    GBP 0.002439
    GBP 0.00231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 12 seconds

    Explore Our Other Products for AIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,379
    1.06%
    Market CapGBP 2.3T
    VolumeGBP 49.04B
    2
    GBP 4,522.04
    2.58%
    Market CapGBP 546B
    VolumeGBP 36.3B
    3
    GBP 3.05
    1.56%
    Market CapGBP 182.09B
    VolumeGBP 5.93B
    5
    GBP 237.39
    6.26%
    Market CapGBP 128.81B
    VolumeGBP 12.61B
    6
    GBP 907.87
    1.51%
    Market CapGBP 126.4B
    VolumeGBP 1.33B
    8
    GBP 0.261305
    3.53%
    Market CapGBP 39.44B
    VolumeGBP 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 951,110
    VolumeGBP 116
    3886
    GBP 0.0000095
    6.16%
    Market CapGBP 950,787
    VolumeGBP 5,833
    3887
    GBP 0.00184434
    13.63%
    Market CapGBP 950,781
    VolumeGBP 39,184
    3889
    GBP 0.00002105
    76.86%
    Market CapGBP 948,960
    VolumeGBP 907
    3890
    GBP 0.00095736
    17.33%
    Market CapGBP 948,897
    VolumeGBP 74,516

    Data provided by Coingecko API