Jarvis (JARVIS) Live Price

Jarvis logo
JARVISJarvis
JPY 8.39 -5.20%
Market Cap
JPY 352.46M
5.20%
Volume (24)
JPY 2,102,379
17.61%
Circulating Supply
42,000,000 JARVIS
Issue Date
-

Data provided by Coingecko API

JARVIS price Statistics

Jarvis Price Today

Jarvis Price
JPY 8.39

Price Change

JPY -0.46022878
5.20%
24h Low / 24h High
JPY 8.37 / JPY 8.98

Trading Volume

JPY 2,102,379
17.61%
Volume / Market Cap
0.0059648989
Market Dominance
0.000060801588%
Market Rank
#3033

Jarvis Supply

Circulating Supply
42,000,000 JARVIS
Total Supply
42,000,000 JARVIS
Max Supply
0 JARVIS

Jarvis Market Cap

Market Cap
JPY 352,458,440
5.20%

Fully Diluted
Market Cap

JPY 352,458,440
4.12%

Jarvis Price Yesterday

Yesterday's Low / High
JPY 8.7195155 / JPY 8.7847952
Yesterday's Open / Close
JPY 8.7195155 / JPY 8.7847952
Yesterday's Change
4.14%
Yesterday's Volume
JPY 2,325,591

Jarvis Price History

7d Low / 7d High
JPY 0.053367003 / JPY 0.066269399
30d Low / 30d High
JPY 8.7195155 / JPY 9.0892966
90d Low / 90d High
JPY 8.7195155 / JPY 9.4225655
52 Week Low / 52 Week High
JPY 8.7195155 / JPY 10.443627
All Time High3월 11일, 2024 (10 months ago)
JPY 17.76
52.87%
All Time Low9월 6일, 2024 (4 months ago)
JPY 6.57
27.47%

Data provided by Coingecko API

JARVIS to JPY converter

Jarvis
JarvisJARVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jarvis Price Chart (JARVIS to JPY)

JARVISJPY by TradingView

Jarvis Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 9.025816
JPY 0
JPY 9.031516
JPY 8.719515
2025. 1. 11.
JPY 9.057435
JPY 9.025816
JPY 9.089297
JPY 8.985631
2025. 1. 10.
JPY 8.888033
JPY 9.057435
JPY 9.150014
JPY 8.888033
2025. 1. 9.
JPY 9.241607
JPY 8.888033
JPY 9.280791
JPY 8.826436
2025. 1. 8.
JPY 9.449006
JPY 9.241607
JPY 9.526623
JPY 9.049429
2025. 1. 7.
JPY 10.295611
JPY 9.449006
JPY 10.34795
JPY 9.417402
2025. 1. 6.
JPY 10.22492
JPY 10.295611
JPY 10.443627
JPY 10.20286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,886
3.75%
Market CapJPY 1.81T
VolumeJPY 39.36B
2
JPY 3,067.91
5.76%
Market CapJPY 370.91B
VolumeJPY 20.22B
4
JPY 2.36
5.93%
Market CapJPY 135.85B
VolumeJPY 6.27B
5
JPY 662.42
4.22%
Market CapJPY 96.89B
VolumeJPY 760.36M
6
JPY 176.4
5.57%
Market CapJPY 84.8B
VolumeJPY 3.6B
7
JPY 0.316859
5.96%
Market CapJPY 46.97B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3034
JPY 6.37
5.18%
Market CapJPY 353.2M
VolumeJPY 16.87M
3032
JPY 0.00083855
9.21%
Market CapJPY 352.77M
VolumeJPY 2.91M
3030
JPY 0.0012104
8.84%
Market CapJPY 352.69M
VolumeJPY 653.11M
3025
JPY 1.95
2.08%
Market CapJPY 351.94M
VolumeJPY 404,037
3035
JPY 10.26
3.42%
Market CapJPY 351.19M
VolumeJPY 333,899

Data provided by Coingecko API