America Pac (PAC) Live Price

America Pac logo
PACAmerica Pac
RUB 0.085687 -7.69%
Market Cap
RUB 36.49M
7.69%
Volume (24)
RUB 10,255,862
0.57%
Circulating Supply
425,880,670 PAC
Issue Date
-

Data provided by Coingecko API

PAC price Statistics

America Pac Price Today

America Pac Price
RUB 0.085687

Price Change

RUB -0.0071415248
7.69%
24h Low / 24h High
RUB 0.084583 / RUB 0.096502

Trading Volume

RUB 10,255,862
0.57%
Volume / Market Cap
0.28104094
Market Dominance
0.000010405686%
Market Rank
#4900

America Pac Supply

Circulating Supply
425,880,673.049 PAC
Total Supply
425,880,673.049 PAC
Max Supply
470,000,000 PAC

America Pac Market Cap

Market Cap
RUB 36,492,413
7.69%

Fully Diluted
Market Cap

RUB 36,492,413
7.88%

America Pac Price Yesterday

Yesterday's Low / High
RUB 0.092810825 / RUB 0.093225483
Yesterday's Open / Close
RUB 0.093225483 / RUB 0.092810825
Yesterday's Change
7.88%
Yesterday's Volume
RUB 9,041,095.3

America Pac Price History

7d Low / 7d High
RUB 0.00088068464 / RUB 0.0010914225
30d Low / 30d High
RUB 0.090695559 / RUB 0.10169741
90d Low / 90d High
RUB 0.090695559 / RUB 0.10835031
52 Week Low / 52 Week High
RUB 0.090695559 / RUB 0.11645704
All Time High10월 8일, 2024 (2 months ago)
RUB 3.6
97.61%
All Time Low11월 8일, 2024 (1 months ago)
RUB 0.07316
17.56%

Data provided by Coingecko API

PAC to RUB converter

America Pac
America PacPAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time America Pac Price Chart (PAC to RUB)

PACRUB by TradingView

America Pac Exchanges

Instant crypto to crypto exchange coming soon!

America Pac Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.099505
RUB 0
RUB 0.100754
RUB 0.090696
2024. 12. 24.
RUB 0.094573
RUB 0.099505
RUB 0.101697
RUB 0.094045
2024. 12. 23.
RUB 0.093938
RUB 0.094573
RUB 0.095648
RUB 0.091735
2024. 12. 22.
RUB 0.110438
RUB 0.093938
RUB 0.110438
RUB 0.094375
2024. 12. 21.
RUB 0.106206
RUB 0.110438
RUB 0.112357
RUB 0.105907
2024. 12. 20.
RUB 0.108402
RUB 0.106206
RUB 0.108904
RUB 0.102996
2024. 12. 19.
RUB 0.115723
RUB 0.108402
RUB 0.116457
RUB 0.106736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,647
2.83%
Market CapRUB 1.9T
VolumeRUB 48.2B
2
RUB 3,332.48
3.80%
Market CapRUB 401.91B
VolumeRUB 22.06B
4
RUB 2.16
5.82%
Market CapRUB 123.77B
VolumeRUB 4.8B
5
RUB 690.67
1.10%
Market CapRUB 100.84B
VolumeRUB 1.23B
6
RUB 189.15
3.63%
Market CapRUB 90.8B
VolumeRUB 3.57B
7
RUB 0.313145
5.47%
Market CapRUB 46.12B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4802
RUB 0.04109419
2.72%
Market CapRUB 40.27M
VolumeRUB 7,584
4808
RUB 0.04027717
9.19%
Market CapRUB 40.27M
VolumeRUB 78.56M
Market CapRUB 40.27M
VolumeRUB 10.03M
4803
RUB 40.24
0%
Market CapRUB 40.24M
VolumeRUB 15,808
4804
RUB 1,060.13
0.05%
Market CapRUB 40.1M
VolumeRUB 997
4805
RUB 0.00000037
7.81%
Market CapRUB 40.08M
VolumeRUB 409,565
4806
RUB 164.9
0.56%
Market CapRUB 40.09M
VolumeRUB 17,118
4807
RUB 0.159802
5.44%
Market CapRUB 39.95M
VolumeRUB 2,850
4809
RUB 1.2
2.96%
Market CapRUB 39.86M
VolumeRUB 284,994
4810
RUB 0.04146717
6.17%
Market CapRUB 39.83M
VolumeRUB 116,261
4811
RUB 0.00781064
6.35%
Market CapRUB 39.81M
VolumeRUB 385,975
4813
RUB 0.635855
4.93%
Market CapRUB 39.79M
VolumeRUB 130,713
Market CapRUB 39.76M
VolumeRUB 12.13M
4814
RUB 0.00396995
4.81%
Market CapRUB 39.73M
VolumeRUB 49.26M
4815
RUB 0.03971761
1.44%
Market CapRUB 39.72M
VolumeRUB 1.71M
4816
RUB 0.0397372
9.65%
Market CapRUB 39.7M
VolumeRUB 715,803
4817
RUB 0.01750584
0.02%
Market CapRUB 39.71M
VolumeRUB 31.48M
4821
RUB 0.487025
5.65%
Market CapRUB 39.67M
VolumeRUB 237,266
4818
RUB 0.00000082
8.02%
Market CapRUB 39.64M
VolumeRUB 72,251
4819
RUB 0.03237356
0%
Market CapRUB 39.89M
VolumeRUB 2.29M
4820
RUB 1.97
0.12%
Market CapRUB 39.64M
VolumeRUB 13,457
4822
Market CapRUB 39.54M
VolumeRUB 21,912
4823
RUB 46.22
0.89%
Market CapRUB 39.57M
VolumeRUB 9,954
4824
RUB 1.43
1.79%
Market CapRUB 39.46M
VolumeRUB 184,346
4825
RUB 0.00040167
5.26%
Market CapRUB 39.43M
VolumeRUB 846,446
4826
RUB 0.083021
0.70%
Market CapRUB 39.37M
VolumeRUB 15,314
4827
RUB 0.00009339
4.68%
Market CapRUB 39.33M
VolumeRUB 595,496
4828
RUB 0.447072
4.02%
Market CapRUB 39.3M
VolumeRUB 331,418
4829
RUB 0.03917228
9.37%
Market CapRUB 39.18M
VolumeRUB 878,728
4833
RUB 0.03920628
6.66%
Market CapRUB 39.17M
VolumeRUB 265,143
4830
RUB 0.060359
28.19%
Market CapRUB 39.15M
VolumeRUB 3.58M
4831
RUB 0.108629
0.45%
Market CapRUB 39.11M
VolumeRUB 18,919
Market CapRUB 39.07M
VolumeRUB 222,944
4832
RUB 0.683775
2.43%
Market CapRUB 39.05M
VolumeRUB 1,648
4835
RUB 0.00004382
7.82%
Market CapRUB 38.96M
VolumeRUB 58.28M
4836
RUB 0.485478
6.44%
Market CapRUB 38.95M
VolumeRUB 8.06M
4837
RUB 0.389449
1.46%
Market CapRUB 38.95M
VolumeRUB 873,533
4838
RUB 0.00013227
8.81%
Market CapRUB 38.87M
VolumeRUB 20.77M
4839
RUB 0.03892941
4.93%
Market CapRUB 38.82M
VolumeRUB 1.3M
4840
RUB 0.857989
0.29%
Market CapRUB 38.74M
VolumeRUB 2,778
4842
RUB 8.29
0%
Market CapRUB 38.73M
VolumeRUB 4,249
4841
RUB 0.386689
5.31%
Market CapRUB 38.67M
VolumeRUB 1.42M
4843
RUB 0.604555
1.26%
Market CapRUB 38.65M
VolumeRUB 4.71M
4845
RUB 0.177766
5.88%
Market CapRUB 38.62M
VolumeRUB 1.16M
Market CapRUB 38.6M
VolumeRUB 872
4846
RUB 155.48
6.57%
Market CapRUB 38.62M
VolumeRUB 5
4851
RUB 0.875665
4.04%
Market CapRUB 38.53M
VolumeRUB 6.75M
4848
RUB 0.00007005
1.13%
Market CapRUB 38.53M
VolumeRUB 455
4850
RUB 0.03852287
10.57%
Market CapRUB 38.52M
VolumeRUB 2.39M
4847
RUB 0.971882
0.41%
Market CapRUB 38.52M
VolumeRUB 292,375
4849
RUB 0.03849591
27.82%
Market CapRUB 38.5M
VolumeRUB 2.55M
4852
RUB 0.062937
8.98%
Market CapRUB 38.37M
VolumeRUB 661
4854
RUB 0.00005553
10.91%
Market CapRUB 38.36M
VolumeRUB 6.04M
4853
RUB 0.03832752
15.39%
Market CapRUB 38.35M
VolumeRUB 976,191
4855
RUB 2.26
2.40%
Market CapRUB 38.26M
VolumeRUB 12.09M
4856
RUB 69.21
3.94%
Market CapRUB 38.21M
VolumeRUB 6,409
4858
RUB 0.00390605
2.81%
Market CapRUB 38.06M
VolumeRUB 7,093
4859
RUB 0.00009055
0.72%
Market CapRUB 38.05M
VolumeRUB 481,989
4860
Market CapRUB 38.04M
VolumeRUB 233,385
4861
RUB 0.0450154
2.81%
Market CapRUB 38.11M
VolumeRUB 5,048
4862
RUB 0.077819
0.20%
Market CapRUB 37.98M
VolumeRUB 566,717
4863
RUB 5.22
4.11%
Market CapRUB 37.99M
VolumeRUB 7,657
Market CapRUB 37.99M
VolumeRUB 143,184
4865
RUB 0.02311671
0.62%
Market CapRUB 37.99M
VolumeRUB 276.54M
4866
RUB 1.85
2.91%
Market CapRUB 37.97M
VolumeRUB 11,649
4867
RUB 0.00000008
9.70%
Market CapRUB 37.97M
VolumeRUB 1.17M
4868
RUB 79.86
16.27%
Market CapRUB 37.92M
VolumeRUB 78,904
4869
RUB 0.00008995
15.28%
Market CapRUB 37.84M
VolumeRUB 1.04M
4870
Market CapRUB 37.84M
VolumeRUB 1.79M
4871
RUB 0.01539174
1.51%
Market CapRUB 37.78M
VolumeRUB 455,736
4872
RUB 7.58
0%
Market CapRUB 37.73M
VolumeRUB 34,831
4873
RUB 0.050692
3.12%
Market CapRUB 37.67M
VolumeRUB 23,155
4874
RUB 0.0000978
1.11%
Market CapRUB 37.64M
VolumeRUB 85,636
4875
RUB 0.03758025
3.68%
Market CapRUB 37.58M
VolumeRUB 531,505
4876
RUB 0.03737598
3.03%
Market CapRUB 37.59M
VolumeRUB 3M
4877
RUB 0.03955319
0.57%
Market CapRUB 37.57M
VolumeRUB 11.54M
4878
RUB 24.03
5.50%
Market CapRUB 37.54M
VolumeRUB 152,579
4879
RUB 0.315825
15.61%
Market CapRUB 37.48M
VolumeRUB 467,635
4880
RUB 18.37
0%
Market CapRUB 37.51M
VolumeRUB 910
4883
RUB 0.00421333
3.80%
Market CapRUB 37.44M
VolumeRUB 255
4881
RUB 0.00000033
2.85%
Market CapRUB 37.39M
VolumeRUB 3,535
4882
RUB 0.03655312
17.42%
Market CapRUB 37.3M
VolumeRUB 19.88M
4884
RUB 0.03723968
17.80%
Market CapRUB 37.23M
VolumeRUB 1.56M
4885
RUB 0
1.91%
Market CapRUB 37.19M
VolumeRUB 20,359
Market CapRUB 37.2M
VolumeRUB 3M
4857
RUB 0.03719752
53.29%
Market CapRUB 37.2M
VolumeRUB 53.64M
4887
RUB 0.00000009
4.98%
Market CapRUB 37.18M
VolumeRUB 1.11M
4888
RUB 0.03704107
2.90%
Market CapRUB 37.04M
VolumeRUB 2.49M
4889
RUB 0.03702789
0.73%
Market CapRUB 37.03M
VolumeRUB 177,943
4890
RUB 0.168958
0.73%
Market CapRUB 37.03M
VolumeRUB 1,556
4891
RUB 0.214873
7.51%
Market CapRUB 36.96M
VolumeRUB 129,054
4892
RUB 0.00383599
0.47%
Market CapRUB 36.89M
VolumeRUB 364.87M
4893
RUB 0.03858095
8.11%
Market CapRUB 36.85M
VolumeRUB 316,342
4894
RUB 0.03679769
21.65%
Market CapRUB 36.79M
VolumeRUB 2.99M
Market CapRUB 36.78M
VolumeRUB 1.19M
4897
RUB 0.399521
0%
Market CapRUB 36.71M
VolumeRUB 506
4896
RUB 0.367409
3.74%
Market CapRUB 36.74M
VolumeRUB 43,559
4898
RUB 0.299457
19.84%
Market CapRUB 36.7M
VolumeRUB 118,653
4899
RUB 0.00412799
3.21%
Market CapRUB 36.62M
VolumeRUB 854,230
4802
RUB 0.04109419
2.72%
Market CapRUB 40.27M
VolumeRUB 7,584
4808
RUB 0.04027717
9.19%
Market CapRUB 40.27M
VolumeRUB 78.56M

Data provided by Coingecko API