Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
JPY 0.002985+ 26.20%
Market Cap
JPY 1.13M
26.22%
Volume (24)
JPY 1,247
0.25%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
JPY 0.00298524

Price Change

JPY 0.00061983
26.20%
24h Low / 24h High
JPY 0.00193442 / JPY 0.00300539

Trading Volume

JPY 1,247.07
0.25%
Volume / Market Cap
0.0011079945
Market Dominance
<0.000001%
Market Rank
#11754

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
912,405,167.278 ERSDL
Max Supply
912,405,167.278 ERSDL

Residual Token Market Cap

Market Cap
JPY 1,125,520
26.22%

Fully Diluted
Market Cap

JPY 2,723,752
0.30%

Residual Token Price Yesterday

Yesterday's Low / High
JPY 0.0029903358 / JPY 0.0029979598
Yesterday's Open / Close
JPY 0.0029903358 / JPY 0.0029979598
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,249.1943

Residual Token Price History

7d Low / 7d High
JPY 0.000012015688 / JPY 0.000020259048
30d Low / 30d High
JPY 0.001815059 / JPY 0.0029979598
90d Low / 90d High
JPY 0.0017962613 / JPY 0.0030358703
52 Week Low / 52 Week High
JPY 0.0017962613 / JPY 0.0030358703
All Time High5월 6일, 2021 (4 years ago)
JPY 186.07
100.00%
All Time Low6월 26일, 2025 (3 months ago)
JPY 0.00125521
137.94%

Data provided by Coingecko API

ERSDL to JPY converter

Residual Token
Residual TokenERSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to JPY)

ERSDLJPY by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.001823
JPY 0
JPY 0.002998
JPY 0.001815
2025. 9. 26.
JPY 0.002996
JPY 0.001823
JPY 0.003005
JPY 0.001796
2025. 9. 25.
JPY 0.002359
JPY 0.002996
JPY 0.003036
JPY 0.00196
2025. 9. 24.
JPY 0.002122
JPY 0.002359
JPY 0.002985
JPY 0.002115
2025. 9. 23.
JPY 0.002959
JPY 0.002122
JPY 0.002977
JPY 0.001841
2025. 9. 22.
JPY 0.002961
JPY 0.002959
JPY 0.002972
JPY 0.00181
2025. 9. 21.
JPY 0.002182
JPY 0.002961
JPY 0.002986
JPY 0.002175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 24 minutes and 21 seconds

Explore Our Other Products for ERSDL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,145
0.64%
Market CapJPY 2.19T
VolumeJPY 23.71B
2
JPY 4,038.27
1.15%
Market CapJPY 487.4B
VolumeJPY 17.01B
4
JPY 2.82
1.22%
Market CapJPY 168.74B
VolumeJPY 2.99B
5
JPY 978.98
1.13%
Market CapJPY 136.27B
VolumeJPY 1.01B
6
JPY 205.36
1.84%
Market CapJPY 111.64B
VolumeJPY 3.71B
8
JPY 0.231033
0.84%
Market CapJPY 34.91B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

11751
JPY 0.01127884
0%
Market CapJPY 1.13M
VolumeJPY 157
11752
JPY 0.00111285
0%
Market CapJPY 1.11M
VolumeJPY 5,564
11753
JPY 0.00113218
0.01%
Market CapJPY 1.13M
VolumeJPY 711
11755
JPY 0.00112537
0.27%
Market CapJPY 1.13M
VolumeJPY 6,106
11756
JPY 0.00111302
0%
Market CapJPY 1.11M
VolumeJPY 1,179

Data provided by Coingecko API