Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
JPY 0.00295+ 0.26%
Market Cap
JPY 1.11M
0.23%
Volume (24)
JPY 1,232
0.62%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
JPY 0.00295018

Price Change

JPY 0.00000761
0.26%
24h Low / 24h High
JPY 0.00293005 / JPY 0.00300256

Trading Volume

JPY 1,232.42
0.62%
Volume / Market Cap
0.0011082924
Market Dominance
<0.000001%
Market Rank
#11460

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
898,239,466.73 ERSDL
Max Supply
898,239,466.73 ERSDL

Residual Token Market Cap

Market Cap
JPY 1,111,999
0.23%

Fully Diluted
Market Cap

JPY 2,649,251
1.07%

Residual Token Price Yesterday

Yesterday's Low / High
JPY 0.0029720272 / JPY 0.0029905301
Yesterday's Open / Close
JPY 0.0029905301 / JPY 0.0029720272
Yesterday's Change
1.04%
Yesterday's Volume
JPY 1,249.2755

Residual Token Price History

7d Low / 7d High
JPY 0.000010702656 / JPY 0.000020259696
30d Low / 30d High
JPY 0.0023004061 / JPY 0.0029905301
90d Low / 90d High
JPY 0.0019624494 / JPY 0.0029905301
52 Week Low / 52 Week High
JPY 0.0015914719 / JPY 0.0029905301
All Time High5월 6일, 2021 (4 years ago)
JPY 186.07
100.00%
All Time Low6월 26일, 2025 (2 months ago)
JPY 0.00125521
134.68%

Data provided by Coingecko API

ERSDL to JPY converter

Residual Token
Residual TokenERSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Residual Token Price Chart (ERSDL to JPY)

    ERSDLJPY by TradingView

    Residual Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Residual Token Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 0.002312
    JPY 0
    JPY 0.002991
    JPY 0.002312
    2025. 9. 6.
    JPY 0.00215
    JPY 0.002312
    JPY 0.002945
    JPY 0.002063
    2025. 9. 5.
    JPY 0.002059
    JPY 0.00215
    JPY 0.002962
    JPY 0.001993
    2025. 9. 4.
    JPY 0.002177
    JPY 0.002059
    JPY 0.002272
    JPY 0.001962
    2025. 9. 3.
    JPY 0.002966
    JPY 0.002177
    JPY 0.002966
    JPY 0.002184
    2025. 9. 2.
    JPY 0.002067
    JPY 0.002966
    JPY 0.002084
    JPY 0.001591
    2025. 9. 1.
    JPY 0.002433
    JPY 0.002067
    JPY 0.002978
    JPY 0.002046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 44 minutes and 12 seconds

    Explore Our Other Products for ERSDL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,988
    0.32%
    Market CapJPY 2.21T
    VolumeJPY 24.9B
    2
    JPY 4,301.32
    0.08%
    Market CapJPY 518.97B
    VolumeJPY 16.25B
    3
    JPY 2.89
    2.21%
    Market CapJPY 171.77B
    VolumeJPY 4.45B
    5
    JPY 878.78
    1.49%
    Market CapJPY 122.28B
    VolumeJPY 1.05B
    6
    JPY 207.5
    2.20%
    Market CapJPY 112.49B
    VolumeJPY 5.01B
    9
    JPY 0.231973
    6.84%
    Market CapJPY 34.88B
    VolumeJPY 2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    11457
    JPY 0.00111533
    0.64%
    Market CapJPY 1.12M
    VolumeJPY 3,345
    11458
    JPY 0.00116551
    0%
    Market CapJPY 1.11M
    VolumeJPY 3,096
    11459
    JPY 0.00115588
    0%
    Market CapJPY 1.11M
    VolumeJPY 208
    11461
    JPY 0.00111221
    3.33%
    Market CapJPY 1.11M
    VolumeJPY 1,678
    11462
    JPY 0.00117247
    0%
    Market CapJPY 1.11M
    VolumeJPY 5,629

    Data provided by Coingecko API