Anonium (ANON) Live Price

Anonium logo
ANONAnonium
JPY 0.007592 0.00%
Market Cap
JPY 683,533
0%
Volume (24)
JPY 7,526
0.11%
Circulating Supply
90,035,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonium Price Today

Anonium Price
JPY 0.00759186

Trading Volume

JPY 7,525.94
0.11%
Volume / Market Cap
0.011010354
Market Dominance
<0.000001%
Market Rank
#11543

Anonium Supply

Circulating Supply
90,035,000 ANON
Total Supply
100,000,000 ANON
Max Supply
100,000,000 ANON

Anonium Market Cap

Market Cap
JPY 683,533

Fully Diluted
Market Cap

JPY 759,186
0.05%

Anonium Price Yesterday

Yesterday's Low / High
JPY 0.0075918622 / JPY 0.0075999449
Yesterday's Open / Close
JPY 0.0075918622 / JPY 0.0075999449
Yesterday's Change
0.05%
Yesterday's Volume
JPY 7,525.9424

Anonium Price History

7d Low / 7d High
JPY 0.00005114069 / JPY 0.00005826307
30d Low / 30d High
JPY 0.0075204906 / JPY 0.0086085996
90d Low / 90d High
JPY 0.0075204906 / JPY 0.0086085996
52 Week Low / 52 Week High
JPY 0.0075204906 / JPY 0.0086085996
All Time High7월 9일, 2025 (1 months ago)
JPY 0.174034
95.64%
All Time Low8월 5일, 2025 (27 days ago)
JPY 0.00699115
8.59%

Data provided by Coingecko API

ANON to JPY converter

Anonium
AnoniumANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anonium Price Chart (ANON to JPY)

    ANONJPY by TradingView

    Anonium Exchanges

    Instant crypto to crypto exchange coming soon!

    Anonium Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.008506
    JPY 0
    JPY 0.008609
    JPY 0.008506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 53 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,325
    1.34%
    Market CapJPY 2.2T
    VolumeJPY 40.27B
    2
    JPY 4,386.46
    0.98%
    Market CapJPY 529.28B
    VolumeJPY 28.12B
    4
    JPY 2.81
    0.18%
    Market CapJPY 167.02B
    VolumeJPY 6.4B
    5
    JPY 849.34
    0.47%
    Market CapJPY 118.21B
    VolumeJPY 1.4B
    6
    JPY 203.92
    1.75%
    Market CapJPY 110.3B
    VolumeJPY 6.5B
    10
    JPY 0.21281
    2.29%
    Market CapJPY 32.08B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    11540
    JPY 0.00075469
    0.56%
    Market CapJPY 686,760
    VolumeJPY 772
    11541
    JPY 0.00082345
    2.50%
    Market CapJPY 691,624
    VolumeJPY 128
    11542
    JPY 0.0083447
    0.09%
    Market CapJPY 691,663
    VolumeJPY 1,367
    11544
    JPY 0.00720749
    2.30%
    Market CapJPY 688,828
    VolumeJPY 16,901
    11545
    JPY 7.63
    0.61%
    Market CapJPY 685,651
    VolumeJPY 8,256

    Data provided by Coingecko API