Anonium (ANON) Live Price

Anonium logo
ANONAnonium
BRL 0.00028 0.00%
Market Cap
BRL 25,249
0%
Volume (24)
BRL 278
0.11%
Circulating Supply
90,035,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonium Price Today

Anonium Price
BRL 0.00028044

Trading Volume

BRL 278
0.11%
Volume / Market Cap
0.011010337
Market Dominance
<0.000001%
Market Rank
#11506

Anonium Supply

Circulating Supply
90,035,000 ANON
Total Supply
100,000,000 ANON
Max Supply
100,000,000 ANON

Anonium Market Cap

Market Cap
BRL 25,249

Fully Diluted
Market Cap

BRL 28,044
0.05%

Anonium Price Yesterday

Yesterday's Low / High
BRL 0.00028043963 / BRL 0.0002807382
Yesterday's Open / Close
BRL 0.00028043963 / BRL 0.0002807382
Yesterday's Change
0.05%
Yesterday's Volume
BRL 278.00458

Anonium Price History

7d Low / 7d High
BRL 0.00005114069 / BRL 0.000058570298
30d Low / 30d High
BRL 0.00027776554 / BRL 0.00031665396
90d Low / 90d High
BRL 0.00027776554 / BRL 0.00031665396
52 Week Low / 52 Week High
BRL 0.00027776554 / BRL 0.00031665396
All Time High7월 9일, 2025 (1 months ago)
BRL 0.00645671
95.66%
All Time Low8월 5일, 2025 (26 days ago)
BRL 0.00026072
7.57%

Data provided by Coingecko API

ANON to BRL converter

Anonium
AnoniumANON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anonium Price Chart (ANON to BRL)

    ANONBRL by TradingView

    Anonium Exchanges

    Instant crypto to crypto exchange coming soon!

    Anonium Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000284
    BRL 0
    BRL 0.000284
    BRL 0.000278
    2025. 8. 25.
    BRL 0.000314
    BRL 0
    BRL 0.000316
    BRL 0.000312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 53 minutes and 42 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,826
    0.87%
    Market CapBRL 2.15T
    VolumeBRL 30.47B
    2
    BRL 4,391.8
    1.45%
    Market CapBRL 530.79B
    VolumeBRL 23.4B
    4
    BRL 2.73
    3.68%
    Market CapBRL 162.56B
    VolumeBRL 4.4B
    5
    BRL 853.21
    0.82%
    Market CapBRL 118.87B
    VolumeBRL 737.35M
    6
    BRL 198.36
    3.10%
    Market CapBRL 107.34B
    VolumeBRL 5.92B
    10
    BRL 0.21
    3.90%
    Market CapBRL 31.7B
    VolumeBRL 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    11503
    Market CapBRL 25,838
    VolumeBRL 396
    11504
    BRL 0.00002789
    1.50%
    Market CapBRL 25,391
    VolumeBRL 583
    11505
    BRL 0.00009381
    0.25%
    Market CapBRL 25,285
    VolumeBRL 81
    11507
    BRL 0.00170794
    0.13%
    Market CapBRL 25,058
    VolumeBRL 328
    11508
    BRL 0.00002495
    3.51%
    Market CapBRL 24,941
    VolumeBRL 55

    Data provided by Coingecko API