Anonium (ANON) Live Price

Anonium logo
ANONAnonium
GBP 0.000039 -0.54%
Market Cap
GBP 3,507
9.17%
Volume (24)
GBP 74
0.07%
Circulating Supply
90,035,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonium Price Today

Anonium Price
GBP 0.00003915

Price Change

GBP <0.000001
0.54%
24h Low / 24h High
GBP 0.00003873 / GBP 0.0000399

Trading Volume

GBP 73.99
0.07%
Volume / Market Cap
0.021100271
Market Dominance
<0.000001%
Market Rank
#11456

Anonium Supply

Circulating Supply
90,035,000 ANON
Total Supply
100,000,000 ANON
Max Supply
100,000,000 ANON

Anonium Market Cap

Market Cap
GBP 3,506.59
9.17%

Fully Diluted
Market Cap

GBP 3,894.7
9.14%

Anonium Price Yesterday

Yesterday's Low / High
GBP 0.000042849881 / GBP 0.000042880456
Yesterday's Open / Close
GBP 0.000042880456 / GBP 0.000042849881
Yesterday's Change
8.67%
Yesterday's Volume
GBP 9.5978217

Anonium Price History

7d Low / 7d High
GBP 0.000052947331 / GBP 0.000058570298
30d Low / 30d High
GBP 0.000042762603 / GBP 0.000043366737
90d Low / 90d High
GBP 0.000042439641 / GBP 0.000043366737
52 Week Low / 52 Week High
GBP 0.000042439641 / GBP 0.000043366737
All Time High7월 9일, 2025 (1 months ago)
GBP 0.00087265
95.55%
All Time Low8월 5일, 2025 (23 days ago)
GBP 0.00003562
9.03%

Data provided by Coingecko API

ANON to GBP converter

Anonium
AnoniumANON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anonium Price Chart (ANON to GBP)

    ANONGBP by TradingView

    Anonium Exchanges

    Instant crypto to crypto exchange coming soon!

    Anonium Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 0.000043
    GBP 0
    GBP 0.000043
    GBP 0.000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 10 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,666
    3.44%
    Market CapGBP 2.16T
    VolumeGBP 44.9B
    2
    GBP 4,331.99
    4.14%
    Market CapGBP 524.11B
    VolumeGBP 36.26B
    3
    GBP 2.84
    5.24%
    Market CapGBP 169.2B
    VolumeGBP 6.64B
    5
    GBP 860.36
    1.10%
    Market CapGBP 119.84B
    VolumeGBP 1.65B
    6
    GBP 210.23
    1.23%
    Market CapGBP 113.7B
    VolumeGBP 13.21B
    9
    GBP 0.215151
    3.50%
    Market CapGBP 32.45B
    VolumeGBP 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    11453
    GBP 0.0000036
    0%
    Market CapGBP 3,527
    VolumeGBP 10
    11454
    GBP 0.00000598
    22.24%
    Market CapGBP 3,511
    VolumeGBP 406
    11455
    Market CapGBP 3,510
    VolumeGBP 1
    11457
    GBP 0.00000351
    1.89%
    Market CapGBP 3,506
    VolumeGBP 12
    11458
    GBP 0.00000004
    0%
    Market CapGBP 3,500
    VolumeGBP 0

    Data provided by Coingecko API