Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
JPY 14.25 0.00%
Market Cap
JPY 1.28M
0%
Volume (24)
JPY 1,562
0.00%
Circulating Supply
89,946 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
JPY 14.25

Trading Volume

JPY 1,561.75
0.00%
Volume / Market Cap
0.0012183002
Market Dominance
<0.000001%
Market Rank
#8183

Mad Bears Club Supply

Circulating Supply
89,945.505 MBC
Total Supply
89,945.505 MBC
Max Supply
90,000 MBC

Mad Bears Club Market Cap

Market Cap
JPY 1,281,909

Fully Diluted
Market Cap

JPY 1,281,909

Mad Bears Club Price Yesterday

Yesterday's Low / High
JPY 14.252061 / JPY 14.252083
Yesterday's Open / Close
JPY 14.252061 / JPY 14.252083
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,561.7466

Mad Bears Club Price History

7d Low / 7d High
JPY 0.084468841 / JPY 0.10221001
30d Low / 30d High
JPY 14.252061 / JPY 14.454718
90d Low / 90d High
JPY 13.996398 / JPY 14.844677
52 Week Low / 52 Week High
JPY 13.304856 / JPY 16.363278
All Time High10월 7일, 2023 (1 years ago)
JPY 379.53
96.24%
All Time Low1월 6일, 2025 (6 days ago)
JPY 12.84
10.96%

Data provided by Coingecko API

MBC to JPY converter

Mad Bears Club
Mad Bears ClubMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Bears Club Price Chart (MBC to JPY)

MBCJPY by TradingView

Mad Bears Club Exchanges

Instant crypto to crypto exchange coming soon!

Mad Bears Club Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 14.349296
JPY 0
JPY 14.349296
JPY 14.252061
2025. 1. 10.
JPY 14.414438
JPY 14.349296
JPY 14.454718
JPY 14.328557
2025. 1. 9.
JPY 14.810251
JPY 14.414438
JPY 14.810251
JPY 14.402711
2025. 1. 8.
JPY 14.597037
JPY 14.810251
JPY 14.844677
JPY 14.561844
2025. 1. 7.
JPY 14.059452
JPY 14.597037
JPY 14.608566
JPY 14.059452
2025. 1. 6.
JPY 16.290678
JPY 14.059452
JPY 16.363278
JPY 13.304856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,241
3.47%
Market CapJPY 1.81T
VolumeJPY 41.47B
2
JPY 3,065.87
5.91%
Market CapJPY 369.72B
VolumeJPY 23.62B
3
JPY 2.38
4.93%
Market CapJPY 137.23B
VolumeJPY 6.81B
5
JPY 667.67
3.56%
Market CapJPY 97.51B
VolumeJPY 856.9M
6
JPY 176.73
5.93%
Market CapJPY 85.77B
VolumeJPY 4.1B
7
JPY 0.319913
5.19%
Market CapJPY 47.25B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

8180
JPY 0.00205263
0%
Market CapJPY 1.24M
VolumeJPY 1.77M
8181
JPY 0.00128234
2.90%
Market CapJPY 1.28M
VolumeJPY 22,614
8182
JPY 0.00128564
0.30%
Market CapJPY 1.29M
VolumeJPY 11,802
8184
JPY 0.00128029
8.26%
Market CapJPY 1.28M
VolumeJPY 187,176
8185
JPY 0.00128632
7.96%
Market CapJPY 1.27M
VolumeJPY 21,651

Data provided by Coingecko API