Anonium (ANON) Live Price

Anonium logo
ANONAnonium
JPY 0.015008 -45.26%
Market Cap
JPY 1.35M
45.14%
Volume (24)
JPY 423,938
9.89%
Circulating Supply
90,035,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonium Price Today

Anonium Price
JPY 0.0150084

Price Change

JPY -0.012409918
45.26%
24h Low / 24h High
JPY 0.0149948 / JPY 0.02754292

Trading Volume

JPY 423,938
9.89%
Volume / Market Cap
0.31362833
Market Dominance
<0.000001%
Market Rank
#10132

Anonium Supply

Circulating Supply
90,035,000 ANON
Total Supply
100,000,000 ANON
Max Supply
100,000,000 ANON

Anonium Market Cap

Market Cap
JPY 1,351,721
45.14%

Fully Diluted
Market Cap

JPY 1,501,328
21.69%

Anonium Price Yesterday

Yesterday's Low / High
JPY 0.017551518 / JPY 0.020792917
Yesterday's Open / Close
JPY 0.017551518 / JPY 0.020792917
Yesterday's Change
21.72%
Yesterday's Volume
JPY 326,225.32

Anonium Price History

7d Low / 7d High
JPY 0.00011794576 / JPY 0.0010393457
30d Low / 30d High
JPY 0.017551518 / JPY 0.029201848
90d Low / 90d High
JPY 0.017551518 / JPY 0.070675303
52 Week Low / 52 Week High
JPY 0.017551518 / JPY 0.15319021
All Time HighJul 9, 2025 (10 days ago)
JPY 0.174034
91.37%
All Time LowJul 19, 2025 (0 days ago)
JPY 0.0149948
0.15%

Data provided by Coingecko API

ANON to JPY converter

Anonium
AnoniumANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anonium Price Chart (ANON to JPY)

ANONJPY by TradingView

Anonium Exchanges

Instant crypto to crypto exchange coming soon!

Anonium Historical Price Data (JPY)

Date
7/18/2025
JPY 0.027638
JPY 0
JPY 0.029202
JPY 0.017552
7/17/2025
JPY 0.026759
JPY 0.027638
JPY 0.03838
JPY 0.025149
7/16/2025
JPY 0.046999
JPY 0.026759
JPY 0.048204
JPY 0.026908
7/15/2025
JPY 0.074428
JPY 0.046999
JPY 0.074428
JPY 0.03593
7/14/2025
JPY 0.085546
JPY 0.074428
JPY 0.094191
JPY 0.069377
7/13/2025
JPY 0.102357
JPY 0.085546
JPY 0.115023
JPY 0.073932
7/12/2025
JPY 0.071602
JPY 0.102357
JPY 0.15319
JPY 0.067981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,275
0.44%
Market CapJPY 2.35T
VolumeJPY 43.74B
2
JPY 3,557
1.69%
Market CapJPY 429.45B
VolumeJPY 48.88B
3
JPY 3.44
0.02%
Market CapJPY 203.75B
VolumeJPY 10.2B
5
JPY 731.85
0.80%
Market CapJPY 106.88B
VolumeJPY 1.98B
6
JPY 176.77
1.56%
Market CapJPY 95.1B
VolumeJPY 12.46B
8
JPY 0.253448
5.49%
Market CapJPY 38.07B
VolumeJPY 18.74B

Data provided by Coingecko API

More Cryptocurrencies

10129
JPY 0.00135871
0%
Market CapJPY 1.36M
VolumeJPY 1,984
10130
JPY 0.00140265
0.03%
Market CapJPY 1.35M
VolumeJPY 4,982
10131
JPY 0.00000134
0%
Market CapJPY 1.34M
VolumeJPY 358
10133
JPY 0.00134899
0%
Market CapJPY 1.35M
VolumeJPY 1,539
10134
JPY 0.00134346
0%
Market CapJPY 1.34M
VolumeJPY 353

Data provided by Coingecko API