Anonymous (ANON) Live Price

Anonymous logo
ANONAnonymous
0.000023+ 3.95%
Market Cap
€22,689
3.95%
Volume (24)
1,964
7.99%
Circulating Supply
999,808,420 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonymous Price Today

Anonymous Price
€0.00002269

Price Change

€<0.000001
3.95%
24h Low / 24h High
€0.00002183 / €0.00002302

Trading Volume

€1,963.62
7.99%
Volume / Market Cap
0.086545022
Market Dominance
<0.000001%
Market Rank
#9528

Anonymous Supply

Circulating Supply
999,808,421 ANON
Total Supply
999,808,421 ANON
Max Supply
999,808,421 ANON

Anonymous Market Cap

Market Cap
€22,689
3.95%

Fully Diluted
Market Cap

€22,689
0.17%

Anonymous Price Yesterday

Yesterday's Low / High
€0.000022493514 / €0.000022972595
Yesterday's Open / Close
€0.000022972595 / €0.000022493514
Yesterday's Change
0.19%
Yesterday's Volume
€345.77115

Anonymous Price History

7d Low / 7d High
€0.000019034994 / €0.000026821571
30d Low / 30d High
€0.000021423002 / €0.000022972595
90d Low / 90d High
€0.000019007986 / €0.000022972595
52 Week Low / 52 Week High
€0.000016395811 / €0.000022972595
All Time High1월 18일, 2025 (7 months ago)
€0.00272714
99.17%
All Time Low7월 7일, 2025 (1 months ago)
€0.00001022
121.97%

Data provided by Coingecko API

ANON to EUR converter

Anonymous
AnonymousANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anonymous Price Chart (ANON to EUR)

    ANONEUR by TradingView

    Anonymous Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €2.83
    ANON/EUR
    €0.028
    €12,267
    Recently

    Anonymous Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000021
    €0
    €0.000023
    €0.000021
    2025. 8. 27.
    €0.00002
    €0.000021
    €0.000022
    €0.00002
    2025. 8. 26.
    €0.000019
    €0.00002
    €0.00002
    €0.000019
    2025. 8. 25.
    €0.000021
    €0.000019
    €0.000022
    €0.000019
    2025. 8. 24.
    €0.000019
    €0.000021
    €0.000022
    €0.000019
    2025. 8. 23.
    €0.000019
    €0.000019
    €0.00002
    €0.000019
    2025. 8. 22.
    €0.000018
    €0.000019
    €0.00002
    €0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 46 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,573
    0.26%
    Market Cap€2.22T
    Volume€35.12B
    2
    4,486.21
    0.96%
    Market Cap€540.22B
    Volume€27.59B
    3
    2.95
    0.88%
    Market Cap€175.13B
    Volume€5.94B
    5
    873.68
    1.76%
    Market Cap€121.49B
    Volume€1.64B
    6
    215.22
    3.91%
    Market Cap€116.18B
    Volume€12.95B
    9
    0.22
    0.87%
    Market Cap€33.47B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€22,720
    Volume€409
    9524
    0.00000023
    0.63%
    Market Cap€22,669
    Volume€280
    9526
    0.0000227
    3.16%
    Market Cap€22,699
    Volume€1,946
    9527
    0.00004362
    15.64%
    Market Cap€22,660
    Volume€493
    9529
    0.0022662
    1.24%
    Market Cap€22,662
    Volume€61

    Data provided by Coingecko API