Ansem's Cat (HOBBES) Valor real atual

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0,033417+ 2.21%
Capitalização de mercado
JPY 33,2M
1.03%
Volume (24)
JPY 13 737
4.07%
Fornecimento em circulação
999 999 890 HOBBES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOBBES

Ansem's Cat Preço hoje

Ansem's Cat Preço
JPY 0,03341728

Alteração de preço

JPY 0,00072142
2.21%
24h Baixo / 24h Alto
JPY 0,03262577 / JPY 0,03363747

Volume

JPY 13 737,46
4.07%
Volume / Limite de mercado
0,00041372906
Dominio de mercado
0,0000056922937%
Posição de mercado
#6369

Fornecimento de Ansem's Cat

Fornecimento em circulação
999 999 889,33 HOBBES
Fornecimento total
999 999 889,33 HOBBES
Fornecimento máximo
1 000 000 000 HOBBES

Ansem's Cat Capitalização de mercado

Capitalização de mercado
JPY 33 204 001
1.03%

Totalmente diluído
Limite de mercado

JPY 33 204 001
0.13%

Ansem's Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,033243611 / JPY 0,033253131
Abertura / Fecho de Ontem
JPY 0,033253131 / JPY 0,033243611
A mudança de ontem
0.51%
Volume de ontem
JPY 81 856,572

Histórico do preço do Ansem's Cat

7 dias Baixa / 7 dias Alta
JPY 0,00021565705 / JPY 0,00023781195
30 dias Baixa / 30 dias Alta
JPY 0,032204389 / JPY 0,035052491
90 dias Baixa / 90 dias Alta
JPY 0,031752644 / JPY 0,035052491
52 Semana Baixa / 52 Semana Alta
JPY 0,031752644 / JPY 0,035052491
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 19,49
99.83%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,01197831
177.26%

Data provided by Coingecko API

HOBBES para JPY

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOBBES Safely with 3Commas

Use a proven backtested strategy for HOBBES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ansem's Cat para Japanese yen Gráfico de Preço (HOBBES para JPY)

    HOBBESJPY de TradingView

    Ansem's Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Ansem's Cat Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,035052
    JPY 0
    JPY 0,035052
    JPY 0,032452
    09/09/2025
    JPY 0,032533
    JPY 0,035052
    JPY 0,035031
    JPY 0,031753
    08/09/2025
    JPY 0,032897
    JPY 0,032533
    JPY 0,03436
    JPY 0,032557
    07/09/2025
    JPY 0,032077
    JPY 0,032897
    JPY 0,032954
    JPY 0,031967
    06/09/2025
    JPY 0,032776
    JPY 0,032077
    JPY 0,032908
    JPY 0,031832
    05/09/2025
    JPY 0,032503
    JPY 0,032776
    JPY 0,033482
    JPY 0,032291
    04/09/2025
    JPY 0,034096
    JPY 0,032503
    JPY 0,034451
    JPY 0,032369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 31 segundoss

    Explore Our Other Products for HOBBES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 292
    2.23%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,71B
    2
    JPY 4 438,11
    2.88%
    Capitalização de mercadoJPY 535,89B
    VolumeJPY 37,56B
    3
    JPY 3
    1.58%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 4,32B
    5
    JPY 896,97
    1.39%
    Capitalização de mercadoJPY 124,9B
    VolumeJPY 1,86B
    6
    JPY 223,37
    1.90%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,52B
    9
    JPY 0,25042
    4.29%
    Capitalização de mercadoJPY 37,79B
    VolumeJPY 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    6366
    JPY 0,053471
    2.34%
    Capitalização de mercadoJPY 33,27M
    VolumeJPY 4,78M
    6380
    JPY 0,03501205
    1.77%
    Capitalização de mercadoJPY 33,22M
    VolumeJPY 15 443
    6381
    JPY 0,03519317
    1.72%
    Capitalização de mercadoJPY 33,22M
    VolumeJPY 15 064
    6370
    JPY 0,0473642
    0%
    Capitalização de mercadoJPY 33,2M
    VolumeJPY 295 588
    6371
    JPY 0,876011
    1.04%
    Capitalização de mercadoJPY 33,13M
    VolumeJPY 13 427

    Data provided by Coingecko API